DOGGO Historical Data

DOGGO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₉542
+5.45%
$ 99,709 $ 12,576
Jan 27, 8 PM $ 0.0₉514
-0.98%
$ 94,554 $ 13,008
Jan 27, 7 PM $ 0.0₉519
-2.80%
$ 95,486 $ 13,385
Jan 27, 6 PM $ 0.0₉534
-1.47%
$ 94,743 $ 13,329
Jan 27, 5 PM $ 0.0₉542
+0.00%
$ 99,706 $ 13,446
Jan 27, 4 PM $ 0.0₉542
+0.37%
$ 99,706 $ 13,417
Jan 27, 3 PM $ 0.0₉553
+1.48%
$ 101,727 $ 12,689
Jan 27, 2 PM $ 0.0₉545
+1.49%
$ 104,459 $ 12,420
Jan 27, 1 PM $ 0.0₉537
+0.37%
$ 98,784 $ 12,247
Jan 27, 12 PM $ 0.0₉535
+2.86%
$ 98,412 $ 12,338
Jan 27, 11 AM $ 0.0₉52
+0.21%
$ 95,677 $ 11,868
Jan 27, 10 AM $ 0.0₉519
-0.20%
$ 95,480 $ 11,696
Jan 27, 9 AM $ 0.0₉52
+0.20%
$ 95,674 $ 11,388
Jan 27, 8 AM $ 0.0₉519
-0.22%
$ 95,480 $ 11,233
Jan 27, 7 AM $ 0.0₉52
+0.00%
$ 95,690 $ 11,396
Jan 27, 6 AM $ 0.0₉52
+0.03%
$ 95,693 $ 11,378
Jan 27, 5 AM $ 0.0₉52
+0.16%
$ 95,666 $ 12,214
Jan 27, 4 AM $ 0.0₉519
+2.90%
$ 95,514 $ 12,652
Jan 27, 3 AM $ 0.0₉504
-2.91%
$ 92,749 $ 13,187
Jan 27, 2 AM $ 0.0₉519
+2.51%
$ 95,527 $ 13,044
Jan 27, 1 AM $ 0.0₉519
+0.62%
$ 95,530 $ 12,622
Jan 27, 12 AM $ 0.0₉516
-0.22%
$ 94,943 $ 13,095
Jan 26, 11 PM $ 0.0₉506
-0.05%
$ 93,161 $ 13,006
Jan 26, 10 PM $ 0.0₉507
+0.08%
$ 93,206 $ 13,029
Jan 26, 9 PM $ 0.0₉507
+0.00%
$ 93,184 $ 12,992
Jan 26, 8 PM $ 0.0₉507
-4.78%
$ 93,184 $ 12,905
Jan 26, 7 PM $ 0.0₉532
+2.79%
$ 97,866 $ 12,944
Jan 26, 6 PM $ 0.0₉53
+2.23%
$ 97,556 $ 12,965
Jan 26, 5 PM $ 0.0₉518
-1.21%
$ 97,887 $ 12,894
Jan 26, 4 PM $ 0.0₉521
-3.26%
$ 95,778 $ 12,915
Jan 26, 3 PM $ 0.0₉538
+2.87%
$ 99,190 $ 12,865
Jan 26, 2 PM $ 0.0₉523
-1.29%
$ 96,244 $ 12,874
Jan 26, 1 PM $ 0.0₉533
+0.74%
$ 97,988 $ 12,410
Jan 26, 12 PM $ 0.0₉528
-8.45%
$ 97,189 $ 12,268
Jan 26, 11 AM $ 0.0₉577
-2.16%
$ 106,164 $ 12,525
Jan 26, 10 AM $ 0.0₉59
+6.06%
$ 108,509 $ 12,218
Jan 26, 9 AM $ 0.0₉556
+0.02%
$ 102,306 $ 12,514
Jan 26, 8 AM $ 0.0₉556
+0.00%
$ 102,281 $ 12,675
Jan 26, 4 AM $ 0.0₉496
-1.95%
$ 91,263 $ 78
Jan 26, 3 AM $ 0.0₉506
+1.97%
$ 93,073 $ 11,268
Jan 26, 2 AM $ 0.0₉496
+0.04%
$ 91,282 $ 80
Jan 26, 1 AM $ 0.0₉496
+0.82%
$ 91,243 $ 11,736
Jan 26, 12 AM $ 0.0₉492
+0.00%
$ 90,505 $ 11,259
Jan 25, 11 PM $ 0.0₉492
-0.40%
$ 90,506 $ 11,336
Jan 25, 10 PM $ 0.0₉494
+0.41%
$ 90,870 $ 11,439
Jan 25, 9 PM $ 0.0₉492
-2.95%
$ 90,506 $ 11,474
Jan 25, 8 PM $ 0.0₉507
+1.21%
$ 93,260 $ 11,475
Jan 25, 7 PM $ 0.0₉501
-3.29%
$ 92,144 $ 11,723
Jan 25, 6 PM $ 0.0₉518
+4.64%
$ 91,057 $ 11,801
Jan 25, 5 PM $ 0.0₉495
-4.42%
$ 91,056 $ 11,794