Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 3 AM $0.0₁₀853
+0.00%
$15,692 $13
May 21, 2 AM $0.0₁₀852
+0.00%
$15,671 $13
May 21, 1 AM $0.0₁₀889
+0.00%
$16,360 $13
May 21, 12 AM $0.0₁₀848
+0.23%
$15,602 $13
May 20, 10 PM $0.0₁₀846
+0.00%
$15,559 $15
May 20, 9 PM $0.0₁₀846
+0.00%
$15,569 $15
May 20, 7 PM $0.0₁₀846
-0.30%
$15,565 $60
May 20, 6 PM $0.0₁₀814
+0.00%
$14,977 $254
May 20, 5 PM $0.0₁₀843
+0.00%
$15,513 $333
May 20, 4 PM $0.0₁₀835
-0.02%
$15,360 $334
May 20, 2 PM $0.0₁₀817
-0.48%
$15,034 $326
May 20, 12 PM $0.0₁₀818
+0.00%
$15,048 $328
May 20, 11 AM $0.0₁₀821
+0.00%
$15,107 $328
May 20, 10 AM $0.0₁₀821
+0.00%
$15,107 $328
May 20, 9 AM $0.0₁₀824
+0.02%
$15,153 $328
May 20, 8 AM $0.0₁₀814
+0.00%
$14,967 $329
May 20, 7 AM $0.0₁₀814
+0.01%
$14,969 $331
May 20, 6 AM $0.0₁₀809
+0.00%
$14,876 $328
May 20, 4 AM $0.0₁₀809
+0.07%
$14,887 $328
May 20, 2 AM $0.0₁₀804
+0.00%
$14,798 $327
May 20, 1 AM $0.0₁₀809
+0.00%
$14,883 $327
May 20, 12 AM $0.0₁₀755
-7.03%
$13,881 $330
May 19, 11 PM $0.0₁₀812
+4.70%
$14,933 $206
May 19, 10 PM $0.0₁₀777
-3.86%
$14,300 $243
May 19, 8 PM $0.0₉103
+0.00%
$18,906 $247
May 19, 6 PM $0.0₁₀763
+6.99%
$14,029 $37
May 19, 5 PM $0.0₁₀847
-4.10%
$15,580 $79
May 19, 4 PM $0.0₁₀881
+0.00%
$16,203 $74
May 19, 3 PM $0.0₁₀883
+0.00%
$16,245 $74
May 19, 1 PM $0.0₁₀883
-0.25%
$16,234 $79
May 19, 12 PM $0.0₁₀87
+0.00%
$16,002 $85
May 19, 11 AM $0.0₁₀871
-1.31%
$16,021 $88
May 19, 10 AM $0.0₁₀885
+0.00%
$16,280 $88
May 19, 8 AM $0.0₁₀886
+0.04%
$16,305 $86
May 19, 7 AM $0.0₁₀84
+0.00%
$15,455 $83
May 19, 6 AM $0.0₁₀869
+0.00%
$15,993 $83
May 19, 5 AM $0.0₁₀868
+0.00%
$15,969 $83
May 19, 3 AM $0.0₁₀869
+0.11%
$15,986 $84
May 19, 1 AM $0.0₁₀872
+0.00%
$16,047 $57
May 18, 10 PM $0.0₁₀927
-3.45%
$17,061 $11
May 18, 9 PM $0.0₁₀961
-5.45%
$17,680 $27
May 18, 8 PM $0.0₁₀957
+0.00%
$17,614 $26
May 18, 7 PM $0.0₁₀948
+0.00%
$17,444 $26
May 18, 6 PM $0.0₁₀949
-1.11%
$17,456 $24
May 18, 5 PM $0.0₁₀953
-0.09%
$17,531 $24
May 18, 3 PM $0.0₁₀963
+0.00%
$17,707 $57
May 18, 2 PM $0.0₁₀965
+0.00%
$17,745 $57
May 18, 12 PM $0.0₁₀959
+1.45%
$17,633 $115
May 18, 11 AM $0.0₁₀945
-7.72%
$17,382 $110
May 18, 10 AM $0.0₁₀97
-0.01%
$17,840 $107