DOGGO Historical Data

DOGGO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0₉207
-3.41%
$ 38,051 $ 17,720
Jan 30, 4 AM $ 0.0₉217
+4.19%
$ 39,865 $ 17,948
Jan 30, 2 AM $ 0.0₉2
+0.50%
$ 36,792 $ 16,755
Jan 30, 1 AM $ 0.0₉199
-19.43%
$ 36,608 $ 18,410
Jan 30, 12 AM $ 0.0₉247
+3.49%
$ 45,522 $ 19,648
Jan 29, 11 PM $ 0.0₉239
-3.46%
$ 43,644 $ 19,652
Jan 29, 10 PM $ 0.0₉248
+0.39%
$ 45,562 $ 19,666
Jan 29, 9 PM $ 0.0₉237
-2.20%
$ 43,683 $ 20,106
Jan 29, 8 PM $ 0.0₉241
+1.46%
$ 44,346 $ 2,152
Jan 29, 7 PM $ 0.0₉238
+11.76%
$ 43,705 $ 20,329
Jan 29, 6 PM $ 0.0₉213
-7.80%
$ 39,107 $ 20,419
Jan 29, 5 PM $ 0.0₉235
+1.90%
$ 43,302 $ 19,391
Jan 29, 11 AM $ 0.0₉52
-0.95%
$ 95,653 $ 12,182
Jan 29, 10 AM $ 0.0₉525
+1.94%
$ 96,759 $ 12,163
Jan 29, 9 AM $ 0.0₉506
-1.17%
$ 93,084 $ 12,185
Jan 29, 8 AM $ 0.0₉514
+0.78%
$ 94,552 $ 11,994
Jan 29, 7 AM $ 0.0₉506
-1.74%
$ 93,083 $ 12,023
Jan 29, 6 AM $ 0.0₉511
+0.39%
$ 94,001 $ 13,061
Jan 29, 5 AM $ 0.0₉509
-4.68%
$ 93,635 $ 13,157
Jan 29, 4 AM $ 0.0₉517
-3.18%
$ 95,105 $ 13,257
Jan 29, 3 AM $ 0.0₉534
+2.88%
$ 94,370 $ 13,285
Jan 29, 2 AM $ 0.0₉519
-2.80%
$ 95,473 $ 13,287
Jan 29, 1 AM $ 0.0₉519
-2.61%
$ 95,472 $ 13,351
Jan 29, 12 AM $ 0.0₉519
+0.19%
$ 95,471 $ 13,295
Jan 28, 11 PM $ 0.0₉518
-2.98%
$ 95,290 $ 13,338
Jan 28, 10 PM $ 0.0₉534
-0.19%
$ 98,221 $ 13,039
Jan 28, 9 PM $ 0.0₉535
+0.01%
$ 98,412 $ 12,932
Jan 28, 8 PM $ 0.0₉535
+0.01%
$ 98,403 $ 12,525
Jan 28, 7 PM $ 0.0₉535
-0.39%
$ 98,397 $ 12,152
Jan 28, 6 PM $ 0.0₉537
-0.54%
$ 98,779 $ 12,249
Jan 28, 5 PM $ 0.0₉54
+1.87%
$ 99,319 $ 12,235
Jan 28, 4 PM $ 0.0₉53
-0.73%
$ 97,494 $ 12,269
Jan 28, 3 PM $ 0.0₉534
+1.33%
$ 98,216 $ 12,947
Jan 28, 2 PM $ 0.0₉527
-2.41%
$ 96,941 $ 13,156
Jan 28, 1 PM $ 0.0₉54
+0.01%
$ 99,328 $ 13,133
Jan 28, 12 PM $ 0.0₉523
-3.33%
$ 96,203 $ 13,121
Jan 28, 11 AM $ 0.0₉518
-0.77%
$ 95,290 $ 13,492
Jan 28, 10 AM $ 0.0₉522
-3.32%
$ 96,026 $ 13,775
Jan 28, 9 AM $ 0.0₉519
-0.95%
$ 95,476 $ 13,694
Jan 28, 8 AM $ 0.0₉524
-2.95%
$ 99,331 $ 13,846
Jan 28, 7 AM $ 0.0₉54
+2.85%
$ 99,324 $ 13,719
Jan 28, 6 AM $ 0.0₉525
+0.19%
$ 96,576 $ 12,669
Jan 28, 5 AM $ 0.0₉524
+0.19%
$ 96,398 $ 12,554
Jan 28, 4 AM $ 0.0₉529
+0.19%
$ 97,314 $ 12,309
Jan 28, 3 AM $ 0.0₉528
+4.54%
$ 97,130 $ 12,260
Jan 28, 2 AM $ 0.0₉505
-1.55%
$ 92,915 $ 12,319
Jan 28, 1 AM $ 0.0₉513
-2.66%
$ 94,374 $ 12,224
Jan 28, 12 AM $ 0.0₉524
+1.94%
$ 96,399 $ 12,256
Jan 27, 11 PM $ 0.0₉514
-1.15%
$ 94,562 $ 12,184
Jan 27, 10 PM $ 0.0₉52
-4.06%
$ 95,658 $ 12,438