Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 8 PM $0.0₉104
+0.00%
$19,195 $23
May 23, 7 PM $0.0₉104
+0.00%
$19,190 $23
May 23, 5 PM $0.0₉104
+0.37%
$19,181 $24
May 23, 3 PM $0.0₉103
+0.00%
$19,029 $42
May 23, 2 PM $0.0₉103
+0.00%
$18,933 $42
May 23, 1 PM $0.0₉101
+1.27%
$18,655 $46
May 23, 12 PM $0.0₉102
+0.13%
$18,833 $49
May 23, 11 AM $0.0₉102
-0.44%
$18,807 $135
May 23, 10 AM $0.0₉103
+0.44%
$18,890 $195
May 23, 9 AM $0.0₉101
+0.04%
$18,667 $195
May 23, 7 AM $0.0₉102
-0.58%
$18,848 $294
May 23, 6 AM $0.0₉102
+0.00%
$18,791 $328
May 23, 5 AM $0.0₉102
-0.02%
$18,790 $356
May 23, 4 AM $0.0₉102
-0.05%
$18,794 $356
May 23, 2 AM $0.0₉101
+0.15%
$18,627 $350
May 23, 12 AM $0.0₉102
+0.00%
$18,683 $352
May 22, 11 PM $0.0₉101
+0.00%
$18,660 $352
May 22, 9 PM $0.0₉102
-0.10%
$18,696 $356
May 22, 8 PM $0.0₉102
+0.00%
$18,719 $356
May 22, 7 PM $0.0₉103
+0.00%
$18,917 $355
May 22, 6 PM $0.0₉103
+0.02%
$18,950 $355
May 22, 5 PM $0.0₉104
+0.75%
$19,103 $357
May 22, 4 PM $0.0₉103
-2.27%
$18,955 $354
May 22, 3 PM $0.0₉105
+0.05%
$19,393 $346
May 22, 2 PM $0.0₉106
+0.00%
$19,509 $346
May 22, 1 PM $0.0₉106
+0.00%
$19,454 $346
May 22, 12 PM $0.0₉106
-2.31%
$19,452 $339
May 22, 11 AM $0.0₉108
-2.92%
$19,913 $279
May 22, 10 AM $0.0₉112
+7.37%
$20,534 $171
May 22, 9 AM $0.0₉108
-0.01%
$19,832 $95
May 22, 8 AM $0.0₉108
+5.17%
$19,837 $94
May 22, 7 AM $0.0₉104
+10.18%
$19,137 $42
May 22, 6 AM $0.0₁₀944
+2.07%
$17,365 $41
May 22, 4 AM $0.0₁₀858
+0.65%
$15,784 $7
May 22, 3 AM $0.0₁₀853
+0.00%
$15,693 $7
May 22, 1 AM $0.0₁₀852
-0.16%
$15,667 $7
May 21, 10 PM $0.0₁₀85
+0.00%
$15,639 $6
May 21, 8 PM $0.0₁₀852
+0.21%
$15,672 $6
May 21, 6 PM $0.0₁₀848
+0.00%
$15,594 $7
May 21, 5 PM $0.0₁₀841
+0.00%
$15,464 $7
May 21, 3 PM $0.0₁₀84
+0.15%
$15,461 $14
May 21, 2 PM $0.0₁₀787
+0.00%
$14,483 $14
May 21, 1 PM $0.0₁₀841
+0.00%
$15,464 $14
May 21, 12 PM $0.0₁₀842
+0.00%
$15,487 $14
May 21, 10 AM $0.0₁₀842
-0.14%
$15,487 $13
May 21, 8 AM $0.0₁₀841
+0.00%
$15,462 $16
May 21, 7 AM $0.0₁₀842
-0.20%
$15,484 $16
May 21, 6 AM $0.0₁₀843
+0.04%
$15,515 $16
May 21, 5 AM $0.0₁₀846
-0.58%
$15,569 $15
May 21, 4 AM $0.0₁₀851
+0.00%
$15,660 $13