Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 10 AM $0.0₉101
+0.21%
$18,607 $176
May 26, 9 AM $0.0₉101
+1.42%
$18,539 $177
May 26, 8 AM $0.0₁₀996
-1.11%
$18,321 $177
May 26, 7 AM $0.0₉101
+0.00%
$18,513 $177
May 26, 5 AM $0.0₉101
+1.93%
$18,585 $197
May 26, 4 AM $0.0₉104
+0.00%
$19,172 $194
May 26, 3 AM $0.0₁₀989
+0.00%
$18,192 $194
May 26, 2 AM $0.0₁₀991
+0.00%
$18,230 $194
May 26, 12 AM $0.0₁₀993
-0.47%
$18,271 $193
May 25, 10 PM $0.0₁₀998
+0.00%
$18,358 $267
May 25, 9 PM $0.0₉1
+0.00%
$18,426 $269
May 25, 7 PM $0.0₉1
-0.21%
$18,387 $300
May 25, 5 PM $0.0₉1
+0.00%
$18,414 $666
May 25, 4 PM $0.0₉1
+0.00%
$18,423 $668
May 25, 3 PM $0.0₁₀999
+0.25%
$18,385 $742
May 25, 2 PM $0.0₁₀996
-4.14%
$18,320 $444
May 25, 12 PM $0.0₉115
-0.32%
$21,162 $633
May 25, 11 AM $0.0₉115
-0.41%
$21,228 $637
May 25, 10 AM $0.0₉111
+2.93%
$20,389 $605
May 25, 9 AM $0.0₉108
-0.53%
$19,804 $586
May 25, 8 AM $0.0₉108
-6.13%
$19,921 $584
May 25, 7 AM $0.0₉108
-0.01%
$19,880 $581
May 25, 6 AM $0.0₉109
+0.00%
$19,969 $581
May 25, 5 AM $0.0₉105
+2.26%
$19,369 $552
May 25, 4 AM $0.0₉102
+0.09%
$18,702 $545
May 25, 2 AM $0.0₉102
+0.00%
$18,757 $556
May 25, 1 AM $0.0₉102
+0.00%
$18,688 $556
May 24, 11 PM $0.0₉102
+7.97%
$18,750 $340
May 24, 10 PM $0.0₁₀926
+7.79%
$17,041 $293
May 24, 9 PM $0.0₁₀859
+0.64%
$15,808 $486
May 24, 8 PM $0.0₁₀851
+0.02%
$15,656 $485
May 24, 7 PM $0.0₁₀886
+0.03%
$16,295 $473
May 24, 6 PM $0.0₁₀885
-0.03%
$16,289 $281
May 24, 5 PM $0.0₁₀879
-16.93%
$16,175 $18
May 24, 4 PM $0.0₉104
+0.22%
$19,153 $10
May 24, 3 PM $0.0₉104
-0.05%
$19,195 $10
May 24, 1 PM $0.0₉105
-0.08%
$19,299 $9
May 24, 12 PM $0.0₉105
+0.00%
$19,316 $9
May 24, 11 AM $0.0₉105
+0.00%
$19,316 $10
May 24, 10 AM $0.0₉105
+0.00%
$19,287 $10
May 24, 9 AM $0.0₉105
+8.95%
$19,286 $12
May 24, 8 AM $0.0₉105
+0.25%
$19,315 $13
May 24, 6 AM $0.0₉105
+0.00%
$19,272 $17
May 24, 5 AM $0.0₉105
+0.00%
$19,268 $17
May 24, 3 AM $0.0₉105
+0.30%
$19,326 $24
May 24, 1 AM $0.0₉105
+0.00%
$19,327 $24
May 24, 12 AM $0.0₉105
+0.00%
$19,326 $24
May 23, 10 PM $0.0₉105
-0.50%
$19,350 $24
May 23, 9 PM $0.0₉109
+2.64%
$20,024 $24
May 23, 8 PM $0.0₉104
+0.00%
$19,195 $23