Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 PM $0.0₁₀789
+0.02%
$14,521 $46
Jun 2, 10 PM $0.0₁₀789
+0.00%
$14,509 $45
Jun 2, 9 PM $0.0₁₀788
-2.89%
$14,499 $39
Jun 2, 8 PM $0.0₁₀812
+0.01%
$14,930 $35
Jun 2, 7 PM $0.0₁₀839
+0.00%
$15,440 $35
Jun 2, 6 PM $0.0₁₀947
+0.00%
$17,412 $30
Jun 2, 5 PM $0.0₁₀87
+0.04%
$15,996 $25
Jun 2, 2 PM $0.0₁₀884
+0.00%
$16,263 $23
Jun 2, 1 PM $0.0₁₀881
+0.04%
$16,203 $26
Jun 2, 12 PM $0.0₁₀886
+0.00%
$16,290 $24
Jun 2, 11 AM $0.0₁₀884
+9.37%
$16,253 $20
Jun 2, 9 AM $0.0₁₀854
+0.00%
$15,709 $27
Jun 2, 8 AM $0.0₁₀828
+0.00%
$15,228 $29
Jun 2, 7 AM $0.0₁₀853
-0.15%
$15,695 $29
Jun 2, 4 AM $0.0₁₀86
+0.00%
$15,825 $36
Jun 2, 3 AM $0.0₁₀885
+3.36%
$16,279 $45
Jun 2, 2 AM $0.0₁₀856
-0.29%
$15,751 $54
Jun 2, 1 AM $0.0₁₀859
+2.02%
$15,795 $91
Jun 2, 12 AM $0.0₁₀863
+0.00%
$15,869 $103
Jun 1, 11 PM $0.0₁₀859
+0.00%
$15,805 $104
Jun 1, 9 PM $0.0₁₀861
+0.14%
$15,839 $215
Jun 1, 8 PM $0.0₁₀815
+0.00%
$14,991 $218
Jun 1, 7 PM $0.0₁₀867
-0.03%
$15,952 $231
Jun 1, 6 PM $0.0₁₀864
+0.11%
$15,901 $231
Jun 1, 5 PM $0.0₁₀828
-3.45%
$15,238 $291
Jun 1, 4 PM $0.0₁₀858
-0.92%
$15,785 $340
Jun 1, 3 PM $0.0₁₀866
+5.30%
$15,922 $363
Jun 1, 2 PM $0.0₁₀871
-0.04%
$16,026 $361
Jun 1, 1 PM $0.0₁₀871
-0.01%
$16,016 $362
Jun 1, 12 PM $0.0₁₀862
-0.02%
$15,856 $359
Jun 1, 11 AM $0.0₁₀862
+0.45%
$15,855 $357
Jun 1, 9 AM $0.0₁₀859
+0.00%
$15,810 $377
Jun 1, 8 AM $0.0₁₀859
-0.34%
$15,810 $377
Jun 1, 7 AM $0.0₁₀806
+0.00%
$14,835 $384
Jun 1, 6 AM $0.0₁₀87
+1.16%
$15,996 $385
Jun 1, 5 AM $0.0₁₀86
+9.97%
$15,820 $380
Jun 1, 4 AM $0.0₁₀836
-0.12%
$15,388 $376
Jun 1, 3 AM $0.0₁₀835
+0.00%
$15,359 $376
Jun 1, 2 AM $0.0₁₀793
-0.11%
$14,592 $363
Jun 1, 1 AM $0.0₁₀855
-6.88%
$15,725 $229
Jun 1, 12 AM $0.0₁₀904
+0.17%
$16,624 $16
May 31, 11 PM $0.0₁₀873
+5.99%
$16,062 $83
May 31, 10 PM $0.0₁₀824
+7.22%
$15,158 $79
May 31, 9 PM $0.0₁₀755
-1.63%
$13,883 $190
May 31, 8 PM $0.0₁₀767
-0.09%
$14,112 $191
May 31, 7 PM $0.0₁₀786
-0.10%
$14,450 $187
May 31, 6 PM $0.0₁₀759
+0.15%
$13,965 $120
May 31, 5 PM $0.0₁₀761
+6.45%
$14,005 $119
May 31, 3 PM $0.0₁₀715
-2.07%
$13,157 $15
May 31, 1 PM $0.0₁₀732
+0.00%
$13,466 $32