DOGGO Historical Data

DOGGO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.0₁₀635
+9.42%
$ 11,680 $ 85
Feb 21, 7 PM $ 0.0₁₀721
+0.00%
$ 13,272 $ 22
Feb 21, 5 PM $ 0.0₁₀721
+0.00%
$ 13,268 $ 25
Feb 21, 4 PM $ 0.0₁₀728
+0.39%
$ 13,387 $ 26
Feb 21, 2 PM $ 0.0₁₀724
+0.99%
$ 13,313 $ 29
Feb 21, 12 PM $ 0.0₁₀719
+0.00%
$ 13,226 $ 50
Feb 21, 11 AM $ 0.0₁₀721
+0.00%
$ 13,264 $ 53
Feb 21, 9 AM $ 0.0₁₀718
+1.41%
$ 13,210 $ 54
Feb 21, 7 AM $ 0.0₁₀71
+0.00%
$ 13,065 $ 71
Feb 21, 6 AM $ 0.0₁₀712
+0.00%
$ 13,091 $ 96
Feb 21, 4 AM $ 0.0₁₀75
+1.40%
$ 13,791 $ 190
Feb 21, 2 AM $ 0.0₁₀755
+0.00%
$ 13,890 $ 267
Feb 21, 1 AM $ 0.0₁₀745
+0.00%
$ 13,711 $ 281
Feb 20, 11 PM $ 0.0₁₀752
+1.08%
$ 13,841 $ 314
Feb 20, 10 PM $ 0.0₁₀707
+0.00%
$ 13,003 $ 467
Feb 20, 9 PM $ 0.0₁₀745
+0.00%
$ 13,704 $ 468
Feb 20, 8 PM $ 0.0₁₀743
+0.00%
$ 13,670 $ 479
Feb 20, 7 PM $ 0.0₁₀742
+0.00%
$ 13,657 $ 575
Feb 20, 6 PM $ 0.0₁₀743
+1.71%
$ 13,669 $ 577
Feb 20, 4 PM $ 0.0₁₀737
+0.00%
$ 13,562 $ 612
Feb 20, 3 PM $ 0.0₁₀722
+0.00%
$ 13,276 $ 446
Feb 20, 1 PM $ 0.0₁₀769
+0.00%
$ 14,140 $ 745
Feb 20, 12 PM $ 0.0₁₀77
+5.71%
$ 14,166 $ 1,300
Feb 20, 11 AM $ 0.0₁₀69
+0.00%
$ 12,699 $ 1,292
Feb 20, 4 AM $ 0.0₁₀53
+5.69%
$ 9,744 $ 1,603
Feb 20, 3 AM $ 0.0₁₀498
-19.56%
$ 9,157 $ 1,552
Feb 19, 11 PM $ 0.0₁₀693
-7.49%
$ 12,743 $ 1,527
Feb 19, 9 PM $ 0.0₁₀644
+0.00%
$ 11,855 $ 2,112
Feb 19, 8 PM $ 0.0₁₀641
+0.00%
$ 11,796 $ 2,112
Feb 19, 12 PM $ 0.0₉592
+0.00%
$ 108,967 $ 22
Feb 19, 11 AM $ 0.0₉383
+212.42%
$ 70,503 $ 23
Feb 19, 10 AM $ 0.0₉137
+22.65%
$ 25,114 $ 75
Feb 19, 8 AM $ 0.0₉159
+0.16%
$ 29,162 $ 100
Feb 19, 6 AM $ 0.0₉158
+0.00%
$ 29,123 $ 317
Feb 19, 5 AM $ 0.0₉158
+0.00%
$ 29,030 $ 319
Feb 19, 3 AM $ 0.0₉158
+0.09%
$ 29,056 $ 361
Feb 19, 1 AM $ 0.0₉158
+0.00%
$ 28,975 $ 360
Feb 19, 12 AM $ 0.0₉157
+0.00%
$ 28,956 $ 360
Feb 18, 10 PM $ 0.0₉157
-0.13%
$ 28,956 $ 359
Feb 18, 8 PM $ 0.0₉16
+0.00%
$ 29,517 $ 352
Feb 18, 7 PM $ 0.0₉161
+0.00%
$ 29,617 $ 352
Feb 18, 5 PM $ 0.0₉163
+0.15%
$ 29,913 $ 359
Feb 18, 3 PM $ 0.0₉163
+0.00%
$ 29,894 $ 363
Feb 18, 2 PM $ 0.0₉163
+0.00%
$ 29,930 $ 363
Feb 18, 12 PM $ 0.0₉158
-0.06%
$ 29,101 $ 362
Feb 18, 10 AM $ 0.0₉16
+0.00%
$ 29,447 $ 281
Feb 18, 5 AM $ 0.0₉156
+0.00%
$ 28,675 $ 41
Feb 18, 4 AM $ 0.0₉155
+0.00%
$ 28,537 $ 42
Feb 18, 2 AM $ 0.0₉155
+0.15%
$ 28,579 $ 43
Feb 18, 12 AM $ 0.0₉156
+0.00%
$ 28,641 $ 45