Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 AM $0.0₁₀734
+0.00%
$13,495 $62
Jun 5, 10 PM $0.0₁₀736
+0.00%
$13,538 $58
Jun 5, 8 PM $0.0₁₀719
+0.00%
$13,222 $56
Jun 5, 7 PM $0.0₁₀719
+0.69%
$13,223 $61
Jun 5, 6 PM $0.0₁₀709
+0.00%
$13,050 $64
Jun 5, 5 PM $0.0₁₀739
+0.15%
$13,588 $64
Jun 5, 4 PM $0.0₁₀737
+7.72%
$13,566 $62
Jun 5, 3 PM $0.0₁₀748
+0.00%
$13,755 $61
Jun 5, 12 PM $0.0₁₀756
+0.00%
$13,909 $60
Jun 5, 10 AM $0.0₁₀748
+0.00%
$13,758 $78
Jun 5, 9 AM $0.0₁₀786
+3.48%
$14,456 $76
Jun 5, 8 AM $0.0₁₀759
+0.00%
$13,970 $70
Jun 5, 7 AM $0.0₁₀777
+0.00%
$14,299 $70
Jun 5, 6 AM $0.0₁₀777
+0.00%
$14,288 $55
Jun 5, 5 AM $0.0₁₀789
+0.00%
$14,512 $53
Jun 5, 4 AM $0.0₁₀795
+0.00%
$14,630 $53
Jun 5, 3 AM $0.0₁₀794
+0.00%
$14,606 $59
Jun 5, 2 AM $0.0₁₀794
-0.48%
$14,608 $59
Jun 5, 1 AM $0.0₁₀777
+0.00%
$14,288 $68
Jun 5, 12 AM $0.0₁₀798
+0.00%
$14,681 $69
Jun 4, 9 PM $0.0₁₀806
+0.00%
$14,822 $71
Jun 4, 8 PM $0.0₁₀836
+0.00%
$15,376 $71
Jun 4, 7 PM $0.0₁₀824
+0.00%
$15,150 $70
Jun 4, 6 PM $0.0₁₀824
+0.00%
$15,150 $63
Jun 4, 4 PM $0.0₁₀848
+0.00%
$15,596 $62
Jun 4, 2 PM $0.0₁₀832
+0.01%
$15,297 $59
Jun 4, 1 PM $0.0₁₀821
+0.00%
$15,107 $56
Jun 4, 12 PM $0.0₁₀821
+0.00%
$15,106 $51
Jun 4, 11 AM $0.0₁₀857
-0.03%
$15,772 $51
Jun 4, 10 AM $0.0₁₀857
+0.00%
$15,771 $43
Jun 4, 9 AM $0.0₁₀854
-0.67%
$15,713 $58
Jun 4, 8 AM $0.0₁₀871
+0.00%
$16,025 $80
Jun 4, 6 AM $0.0₁₀871
+0.00%
$16,025 $79
Jun 4, 4 AM $0.0₁₀876
+0.00%
$16,121 $80
Jun 4, 3 AM $0.0₁₀838
+0.00%
$15,422 $74
Jun 4, 2 AM $0.0₁₀838
+0.00%
$15,423 $72
Jun 4, 1 AM $0.0₁₀849
+0.00%
$15,621 $72
Jun 3, 11 PM $0.0₁₀86
+0.00%
$15,814 $75
Jun 3, 8 PM $0.0₁₀858
+0.00%
$15,787 $79
Jun 3, 7 PM $0.0₁₀863
+0.00%
$15,885 $89
Jun 3, 6 PM $0.0₁₀863
+0.15%
$15,884 $94
Jun 3, 5 PM $0.0₁₀862
+0.00%
$15,859 $95
Jun 3, 3 PM $0.0₁₀879
+0.00%
$16,167 $95
Jun 3, 2 PM $0.0₁₀943
+5.71%
$17,351 $96
Jun 3, 1 PM $0.0₁₀892
+0.23%
$16,412 $92
Jun 3, 10 AM $0.0₁₀942
+0.00%
$17,322 $61
Jun 3, 8 AM $0.0₁₀797
+0.25%
$14,659 $62
Jun 3, 5 AM $0.0₁₀787
+0.00%
$14,480 $61
Jun 3, 3 AM $0.0₁₀791
+0.00%
$14,547 $59
Jun 3, 12 AM $0.0₁₀777
-0.87%
$14,301 $48