Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGO Historical Data

DOGGO Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 AM $0.0₁₀755
+0.01%
$13,889 $10
Jun 11, 3 AM $0.0₁₀753
+0.00%
$13,859 $15
Jun 11, 1 AM $0.0₁₀743
+0.00%
$13,666 $19
Jun 11, 12 AM $0.0₁₀739
+0.00%
$13,602 $18
Jun 10, 11 PM $0.0₁₀739
+0.00%
$13,602 $17
Jun 10, 10 PM $0.0₁₀742
+0.00%
$13,647 $17
Jun 10, 9 PM $0.0₁₀749
+0.52%
$13,785 $17
Jun 10, 8 PM $0.0₁₀747
+0.00%
$13,740 $16
Jun 10, 7 PM $0.0₁₀745
+0.00%
$13,700 $22
Jun 10, 6 PM $0.0₁₀745
+0.00%
$13,699 $23
Jun 10, 5 PM $0.0₁₀756
+0.00%
$13,901 $24
Jun 10, 4 PM $0.0₁₀776
+3.17%
$14,281 $28
Jun 10, 3 PM $0.0₁₀754
+0.00%
$13,865 $29
Jun 10, 2 PM $0.0₁₀751
+0.00%
$13,811 $29
Jun 10, 1 PM $0.0₁₀751
+0.00%
$13,811 $29
Jun 10, 12 PM $0.0₁₀749
+0.01%
$13,773 $29
Jun 10, 11 AM $0.0₁₀741
-0.39%
$13,637 $28
Jun 10, 10 AM $0.0₁₀744
-0.59%
$13,694 $28
Jun 10, 9 AM $0.0₁₀753
+0.00%
$13,845 $28
Jun 10, 8 AM $0.0₁₀755
+0.00%
$13,880 $27
Jun 10, 7 AM $0.0₁₀751
+0.00%
$13,816 $27
Jun 10, 6 AM $0.0₁₀75
+0.00%
$13,790 $28
Jun 10, 5 AM $0.0₁₀756
+0.00%
$13,901 $28
Jun 10, 4 AM $0.0₁₀756
-1.31%
$13,901 $29
Jun 10, 3 AM $0.0₁₀753
+0.00%
$13,846 $34
Jun 10, 2 AM $0.0₁₀753
-0.39%
$13,846 $34
Jun 10, 1 AM $0.0₁₀785
+0.00%
$14,448 $40
Jun 10, 12 AM $0.0₁₀79
+0.00%
$14,535 $37
Jun 9, 11 PM $0.0₁₀785
+0.00%
$14,437 $46
Jun 9, 10 PM $0.0₁₀787
+0.00%
$14,480 $50
Jun 9, 9 PM $0.0₁₀79
+0.00%
$14,536 $50
Jun 9, 8 PM $0.0₁₀79
+0.33%
$14,538 $50
Jun 9, 7 PM $0.0₁₀787
+0.00%
$14,482 $58
Jun 9, 6 PM $0.0₁₀792
-1.49%
$14,566 $66
Jun 9, 5 PM $0.0₁₀788
+0.65%
$14,494 $65
Jun 9, 4 PM $0.0₁₀785
+0.00%
$14,448 $61
Jun 9, 3 PM $0.0₁₀787
-0.54%
$14,469 $64
Jun 9, 2 PM $0.0₁₀791
-0.41%
$14,548 $64
Jun 9, 1 PM $0.0₁₀793
+0.00%
$14,588 $67
Jun 9, 12 PM $0.0₁₀793
+0.00%
$14,594 $68
Jun 9, 11 AM $0.0₁₀793
-0.29%
$14,594 $68
Jun 9, 10 AM $0.0₁₀79
-0.55%
$14,524 $68
Jun 9, 9 AM $0.0₁₀794
-0.45%
$14,604 $68
Jun 9, 8 AM $0.0₁₀797
+0.00%
$14,669 $69
Jun 9, 6 AM $0.0₁₀798
+0.00%
$14,676 $69
Jun 9, 4 AM $0.0₁₀795
-0.03%
$14,633 $68
Jun 9, 3 AM $0.0₁₀772
+0.00%
$14,206 $66
Jun 9, 2 AM $0.0₁₀772
-0.06%
$14,206 $63
Jun 9, 1 AM $0.0₁₀761
-0.06%
$13,998 $63
Jun 9, 12 AM $0.0₁₀747
-2.79%
$13,737 $60