Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 PM $0.0₉109
-3.83%
$20,095 $60
Jun 20, 6 PM $0.0₉114
+3.41%
$20,904 $59
Jun 20, 2 PM $0.0₉115
+0.00%
$21,144 $58
Jun 20, 1 PM $0.0₉113
-2.14%
$20,814 $58
Jun 20, 12 PM $0.0₉113
+0.00%
$20,807 $59
Jun 20, 9 AM $0.0₉116
+0.00%
$21,262 $55
Jun 20, 8 AM $0.0₉116
-0.71%
$21,272 $53
Jun 20, 7 AM $0.0₉116
+0.00%
$21,431 $28
Jun 20, 6 AM $0.0₉111
-0.02%
$20,413 $28
Jun 20, 1 AM $0.0₉109
-0.14%
$20,124 $17
Jun 19, 11 PM $0.0₉106
+0.00%
$19,581 $13
Jun 19, 10 PM $0.0₉108
-12.75%
$19,847 $10
Jun 19, 5 PM $0.0₉104
+0.00%
$19,216 $9
Jun 19, 9 AM $0.0₉11
-0.01%
$20,195 $25
Jun 18, 10 PM $0.0₉11
+0.00%
$20,260 $77
Jun 18, 7 PM $0.0₉112
+2.12%
$20,601 $109
Jun 18, 6 PM $0.0₉114
+0.00%
$21,057 $114
Jun 18, 5 PM $0.0₉112
+1.89%
$20,555 $119
Jun 18, 4 PM $0.0₉115
+0.00%
$21,074 $126
Jun 18, 2 PM $0.0₉114
+0.00%
$20,991 $143
Jun 18, 12 PM $0.0₉114
-0.11%
$20,922 $148
Jun 18, 11 AM $0.0₉115
+0.00%
$21,130 $151
Jun 18, 10 AM $0.0₉115
-0.01%
$21,199 $149
Jun 18, 9 AM $0.0₉115
+0.00%
$21,222 $148
Jun 18, 7 AM $0.0₉115
-0.01%
$21,097 $144
Jun 18, 6 AM $0.0₉114
+0.48%
$21,039 $144
Jun 18, 5 AM $0.0₉114
-0.27%
$20,993 $143
Jun 17, 11 PM $0.0₉119
+0.00%
$21,979 $143
Jun 17, 10 PM $0.0₉115
+9.89%
$21,195 $92
Jun 17, 9 PM $0.0₉105
+0.23%
$19,282 $42
Jun 17, 6 PM $0.0₉106
+0.02%
$19,549 $70
Jun 17, 4 PM $0.0₉104
+0.00%
$19,100 $65
Jun 17, 3 PM $0.0₉104
-9.00%
$19,140 $59
Jun 17, 2 PM $0.0₉108
+0.00%
$19,925 $38
Jun 17, 1 PM $0.0₉108
+0.00%
$19,919 $37
Jun 17, 12 PM $0.0₉105
+2.83%
$19,386 $34
Jun 17, 4 AM $0.0₉106
+0.00%
$19,441 $28
Jun 17, 3 AM $0.0₉106
+0.00%
$19,419 $28
Jun 17, 2 AM $0.0₉106
+0.00%
$19,420 $36
Jun 16, 11 PM $0.0₉105
+0.00%
$19,370 $46
Jun 16, 9 PM $0.0₉108
-1.52%
$19,933 $46
Jun 16, 8 PM $0.0₉105
+9.52%
$19,355 $101
Jun 16, 7 PM $0.0₉108
-41.90%
$19,855 $116
Jun 16, 6 PM $0.0₉104
+0.00%
$-- $110
Jun 16, 5 PM $0.0₉104
+0.00%
$19,100 $109
Jun 16, 3 PM $0.0₉105
+0.00%
$19,266 $111
Jun 16, 2 PM $0.0₉105
+0.00%
$19,266 $112
Jun 16, 1 PM $0.0₉106
+0.00%
$19,481 $117
Jun 16, 7 AM $0.0₉105
+0.01%
$19,277 $117
Jun 16, 5 AM $0.0₉105
+0.00%
$19,271 $117