Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGO Historical Data

DOGGO Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 8 PM $0.0₉122
+10.74%
$22,499 $319
Jun 24, 7 PM $0.0₉129
-1.20%
$23,707 $414
Jun 24, 6 PM $0.0₉13
-2.47%
$23,997 $371
Jun 24, 5 PM $0.0₉134
+8.55%
$24,604 $361
Jun 24, 3 PM $0.0₉113
-14.01%
$20,852 $363
Jun 24, 2 PM $0.0₉132
-0.47%
$24,250 $367
Jun 24, 1 PM $0.0₉133
+12.98%
$24,381 $367
Jun 24, 12 PM $0.0₉133
+13.83%
$24,491 $283
Jun 24, 11 AM $0.0₉114
+13.57%
$20,991 $26
Jun 24, 10 AM $0.0₁₀956
+0.00%
$17,578 $25
Jun 24, 3 AM $0.0₁₀961
+0.00%
$17,678 $70
Jun 24, 2 AM $0.0₁₀957
+0.00%
$17,609 $71
Jun 24, 1 AM $0.0₁₀957
+0.01%
$17,608 $73
Jun 24, 12 AM $0.0₁₀959
-0.09%
$17,642 $73
Jun 23, 9 PM $0.0₁₀893
+0.00%
$16,426 $76
Jun 23, 8 PM $0.0₁₀951
-0.17%
$17,490 $75
Jun 23, 6 PM $0.0₁₀948
+0.00%
$17,439 $73
Jun 23, 5 PM $0.0₁₀956
-0.56%
$17,584 $78
Jun 23, 4 PM $0.0₁₀961
-2.84%
$17,671 $77
Jun 23, 3 PM $0.0₁₀989
+0.30%
$18,192 $74
Jun 23, 2 PM $0.0₁₀986
+0.19%
$18,132 $73
Jun 23, 11 AM $0.0₁₀977
+0.00%
$17,975 $72
Jun 23, 10 AM $0.0₁₀964
+0.00%
$17,743 $64
Jun 23, 9 AM $0.0₁₀969
+0.05%
$17,819 $48
Jun 23, 8 AM $0.0₉101
-6.73%
$18,502 $48
Jun 23, 7 AM $0.0₉107
-0.13%
$19,704 $27
Jun 23, 6 AM $0.0₉107
+0.00%
$19,733 $26
Jun 23, 3 AM $0.0₉109
+0.00%
$20,118 $25
Jun 23, 2 AM $0.0₉109
+0.00%
$20,108 $25
Jun 23, 1 AM $0.0₉111
+0.00%
$20,443 $26
Jun 23, 12 AM $0.0₉11
+0.00%
$20,157 $40
Jun 22, 11 PM $0.0₉111
+0.00%
$20,443 $40
Jun 22, 10 PM $0.0₉107
-0.47%
$19,753 $41
Jun 22, 8 PM $0.0₉113
+0.00%
$20,727 $78
Jun 22, 7 PM $0.0₉113
+0.00%
$20,778 $80
Jun 22, 6 PM $0.0₉116
+7.25%
$21,284 $80
Jun 22, 5 PM $0.0₉118
+0.00%
$21,667 $79
Jun 22, 3 PM $0.0₉113
+0.00%
$20,707 $72
Jun 22, 2 PM $0.0₉113
+0.00%
$20,707 $72
Jun 22, 11 AM $0.0₉112
-0.03%
$20,541 $71
Jun 22, 4 AM $0.0₉112
+0.00%
$20,545 $89
Jun 22, 3 AM $0.0₉112
+0.00%
$20,627 $89
Jun 22, 2 AM $0.0₉112
+0.00%
$20,628 $88
Jun 22, 1 AM $0.0₉111
-0.01%
$20,394 $86
Jun 21, 10 PM $0.0₉108
+1.21%
$19,883 $66
Jun 21, 9 PM $0.0₉1
+0.74%
$18,410 $57
Jun 21, 8 PM $0.0₉118
+0.00%
$21,770 $61
Jun 21, 10 AM $0.0₉117
+0.00%
$21,457 $62
Jun 20, 9 PM $0.0₉113
+0.00%
$20,848 $60
Jun 20, 8 PM $0.0₉108
-3.94%
$19,914 $60