Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 4 AM $0.0₉178
+0.01%
$32,695 $238
Jun 27, 3 AM $0.0₉177
-5.71%
$32,496 $238
Jun 27, 1 AM $0.0₉178
+0.02%
$32,674 $259
Jun 26, 11 PM $0.0₉177
-0.01%
$32,578 $314
Jun 26, 10 PM $0.0₉177
+0.00%
$32,592 $315
Jun 26, 7 PM $0.0₉166
+0.00%
$30,573 $297
Jun 26, 6 PM $0.0₉17
+1.00%
$31,280 $472
Jun 26, 5 PM $0.0₉161
+0.51%
$29,695 $654
Jun 26, 4 PM $0.0₉161
+0.00%
$29,543 $647
Jun 26, 3 PM $0.0₉161
-0.16%
$29,543 $649
Jun 26, 2 PM $0.0₉161
+2.32%
$29,580 $805
Jun 26, 1 PM $0.0₉157
-0.05%
$28,886 $820
Jun 26, 12 PM $0.0₉157
+0.38%
$28,922 $1,183
Jun 26, 11 AM $0.0₉157
-1.64%
$28,812 $1,319
Jun 26, 10 AM $0.0₉159
-0.94%
$29,292 $1,358
Jun 26, 9 AM $0.0₉161
+0.04%
$29,583 $1,365
Jun 26, 8 AM $0.0₉161
-0.68%
$29,633 $1,367
Jun 26, 7 AM $0.0₉162
-4.88%
$29,859 $1,376
Jun 26, 6 AM $0.0₉171
+0.19%
$31,392 $1,348
Jun 26, 5 AM $0.0₉17
-0.48%
$31,329 $1,452
Jun 26, 4 AM $0.0₉179
+0.00%
$32,921 $1,404
Jun 26, 3 AM $0.0₉179
+1.26%
$32,910 $1,397
Jun 26, 2 AM $0.0₉177
-0.36%
$32,502 $1,373
Jun 26, 1 AM $0.0₉177
-0.75%
$32,620 $1,401
Jun 26, 12 AM $0.0₉179
+0.25%
$32,867 $1,424
Jun 25, 11 PM $0.0₉178
+6.17%
$32,766 $1,451
Jun 25, 10 PM $0.0₉167
+0.03%
$30,807 $1,408
Jun 25, 9 PM $0.0₉167
+2.74%
$30,802 $1,405
Jun 25, 8 PM $0.0₉191
+0.00%
$35,087 $952
Jun 25, 7 PM $0.0₉191
+8.08%
$35,090 $952
Jun 25, 6 PM $0.0₉178
+0.55%
$32,723 $1,242
Jun 25, 5 PM $0.0₉177
+5.52%
$32,541 $1,166
Jun 25, 4 PM $0.0₉168
+0.37%
$30,837 $1,143
Jun 25, 3 PM $0.0₉167
+0.10%
$30,719 $1,137
Jun 25, 2 PM $0.0₉167
+0.31%
$30,710 $1,139
Jun 25, 1 PM $0.0₉168
+12.46%
$30,849 $1,011
Jun 25, 12 PM $0.0₉148
+20.69%
$27,281 $828
Jun 25, 11 AM $0.0₉123
+1.22%
$22,605 $825
Jun 25, 10 AM $0.0₉116
+2.78%
$21,266 $811
Jun 25, 9 AM $0.0₉114
+0.00%
$21,059 $783
Jun 25, 8 AM $0.0₉113
-3.62%
$20,712 $556
Jun 25, 7 AM $0.0₉118
+0.00%
$21,761 $475
Jun 25, 6 AM $0.0₉12
-0.12%
$22,040 $657
Jun 25, 5 AM $0.0₉12
-21.63%
$22,066 $656
Jun 25, 1 AM $0.0₉138
-0.03%
$25,439 $583
Jun 25, 12 AM $0.0₉138
+4.47%
$25,458 $561
Jun 24, 11 PM $0.0₉132
+0.21%
$24,370 $530
Jun 24, 10 PM $0.0₉132
+0.00%
$24,319 $370
Jun 24, 9 PM $0.0₉122
+0.00%
$22,482 $318
Jun 24, 8 PM $0.0₉122
+10.74%
$22,499 $319