Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGO Historical Data

DOGGO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 PM $0.0₉196
-0.79%
$36,082 $112
Jun 29, 5 PM $0.0₉204
+0.00%
$37,552 $110
Jun 29, 4 PM $0.0₉194
+0.00%
$35,659 $105
Jun 29, 3 PM $0.0₉194
+0.01%
$35,642 $105
Jun 29, 1 PM $0.0₉194
-0.26%
$35,669 $102
Jun 29, 11 AM $0.0₉194
+0.00%
$35,647 $102
Jun 29, 10 AM $0.0₉193
+0.01%
$35,471 $102
Jun 29, 8 AM $0.0₉192
+0.29%
$35,359 $105
Jun 29, 7 AM $0.0₉174
+0.00%
$32,076 $111
Jun 29, 6 AM $0.0₉191
+0.03%
$35,155 $116
Jun 29, 5 AM $0.0₉191
-1.11%
$35,094 $116
Jun 29, 3 AM $0.0₉193
+0.76%
$35,486 $111
Jun 29, 2 AM $0.0₉197
+0.00%
$36,273 $109
Jun 29, 1 AM $0.0₉19
+0.01%
$35,010 $109
Jun 29, 12 AM $0.0₉191
+0.00%
$35,081 $109
Jun 28, 10 PM $0.0₉19
-0.33%
$34,890 $110
Jun 28, 9 PM $0.0₉196
+0.00%
$36,025 $63
Jun 28, 7 PM $0.0₉167
+0.41%
$30,802 $32
Jun 28, 5 PM $0.0₉168
+0.01%
$30,817 $36
Jun 28, 4 PM $0.0₉167
-0.21%
$30,740 $36
Jun 28, 3 PM $0.0₉167
+0.00%
$30,805 $47
Jun 28, 2 PM $0.0₉168
+0.00%
$30,855 $47
Jun 28, 12 PM $0.0₉169
-0.68%
$31,026 $56
Jun 28, 10 AM $0.0₉169
+0.02%
$31,049 $80
Jun 28, 9 AM $0.0₉169
-1.88%
$31,127 $81
Jun 28, 8 AM $0.0₉167
+0.00%
$30,796 $107
Jun 28, 7 AM $0.0₉167
+0.27%
$30,787 $107
Jun 28, 6 AM $0.0₉175
+0.00%
$32,215 $101
Jun 28, 5 AM $0.0₉174
+0.00%
$32,002 $95
Jun 28, 4 AM $0.0₉174
+0.00%
$32,062 $95
Jun 28, 2 AM $0.0₉174
-0.14%
$31,988 $96
Jun 28, 12 AM $0.0₉174
+0.00%
$32,015 $93
Jun 27, 11 PM $0.0₉174
-0.03%
$32,006 $93
Jun 27, 9 PM $0.0₉17
+0.00%
$31,260 $62
Jun 27, 8 PM $0.0₉162
+0.00%
$29,737 $100
Jun 27, 7 PM $0.0₉174
+0.00%
$32,013 $102
Jun 27, 6 PM $0.0₉175
+1.82%
$32,115 $102
Jun 27, 5 PM $0.0₉172
+0.00%
$31,626 $203
Jun 27, 4 PM $0.0₉172
-0.20%
$31,624 $203
Jun 27, 3 PM $0.0₉172
-1.79%
$31,686 $202
Jun 27, 2 PM $0.0₉176
-0.02%
$32,435 $193
Jun 27, 1 PM $0.0₉176
-3.32%
$32,432 $193
Jun 27, 12 PM $0.0₉182
+1.69%
$33,552 $125
Jun 27, 11 AM $0.0₉179
-3.49%
$33,009 $125
Jun 27, 10 AM $0.0₉186
-0.72%
$34,229 $181
Jun 27, 9 AM $0.0₉187
+0.06%
$34,418 $160
Jun 27, 8 AM $0.0₉177
+3.78%
$32,600 $159
Jun 27, 7 AM $0.0₉172
-2.20%
$31,724 $212
Jun 27, 6 AM $0.0₉176
-0.21%
$32,436 $211
Jun 27, 5 AM $0.0₉182
+0.00%
$33,455 $220