DOGGO Historical Data

DOGGO Page 32
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0₁₀733
+0.00%
$ 13,476 $ 86
Mar 20, 1 PM $ 0.0₁₀733
-0.42%
$ 13,489 $ 86
Mar 20, 12 PM $ 0.0₁₀736
+0.00%
$ 13,539 $ 87
Mar 20, 11 AM $ 0.0₁₀735
+0.14%
$ 13,521 $ 87
Mar 20, 10 AM $ 0.0₁₀724
+0.00%
$ 13,320 $ 87
Mar 20, 9 AM $ 0.0₁₀736
+0.00%
$ 13,536 $ 89
Mar 20, 8 AM $ 0.0₁₀738
+15.44%
$ 13,583 $ 89
Mar 20, 6 AM $ 0.0₁₀735
+0.37%
$ 13,519 $ 88
Mar 20, 5 AM $ 0.0₁₀724
-5.40%
$ 13,315 $ 103
Mar 20, 4 AM $ 0.0₁₀733
+0.03%
$ 13,490 $ 115
Mar 20, 3 AM $ 0.0₁₀732
+3.49%
$ 13,473 $ 113
Mar 20, 2 AM $ 0.0₁₀73
+0.00%
$ 13,421 $ 113
Mar 20, 1 AM $ 0.0₁₀733
+0.46%
$ 13,485 $ 113
Mar 19, 11 PM $ 0.0₁₀729
+0.00%
$ 13,411 $ 64
Mar 19, 7 PM $ 0.0₁₀898
+0.02%
$ 16,518 $ 59
Mar 19, 6 PM $ 0.0₁₀899
+0.00%
$ 16,541 $ 59
Mar 19, 5 PM $ 0.0₁₀9
+2.41%
$ 16,552 $ 59
Mar 19, 3 PM $ 0.0₁₀901
+0.00%
$ 16,579 $ 58
Mar 19, 2 PM $ 0.0₁₀856
+0.00%
$ 15,746 $ 59
Mar 19, 12 PM $ 0.0₁₀909
+0.00%
$ 16,722 $ 59
Mar 19, 10 AM $ 0.0₁₀908
+0.00%
$ 16,708 $ 62
Mar 19, 9 AM $ 0.0₁₀876
+5.91%
$ 16,120 $ 61
Mar 19, 7 AM $ 0.0₁₀911
-0.16%
$ 16,765 $ 60
Mar 19, 5 AM $ 0.0₁₀879
-3.60%
$ 16,167 $ 1
Mar 19, 4 AM $ 0.0₁₀816
-7.91%
$ 15,020 $ 34
Mar 19, 2 AM $ 0.0₁₀813
+5.81%
$ 14,959 $ 34
Mar 19, 12 AM $ 0.0₁₀813
-0.20%
$ 14,953 $ 34
Mar 18, 10 PM $ 0.0₁₀816
+0.12%
$ 15,014 $ 20
Mar 18, 8 PM $ 0.0₁₀861
-3.77%
$ 15,843 $ 8
Mar 18, 7 PM $ 0.0₁₀896
-0.48%
$ 16,475 $ 8
Mar 18, 4 PM $ 0.0₁₀895
+0.00%
$ 16,470 $ 10
Mar 18, 2 PM $ 0.0₁₀902
+0.00%
$ 16,594 $ 10
Mar 18, 11 AM $ 0.0₁₀913
-0.66%
$ 16,792 $ 8
Mar 18, 10 AM $ 0.0₁₀923
+0.00%
$ 16,982 $ 8
Mar 18, 9 AM $ 0.0₁₀919
-0.28%
$ 16,910 $ 7
Mar 18, 7 AM $ 0.0₁₀921
+0.00%
$ 16,936 $ 7
Mar 18, 6 AM $ 0.0₁₀903
+3.77%
$ 16,620 $ 7
Mar 18, 4 AM $ 0.0₁₀928
+0.00%
$ 17,073 $ 8
Mar 18, 2 AM $ 0.0₁₀926
+0.00%
$ 17,033 $ 9
Mar 18, 1 AM $ 0.0₁₀931
-3.35%
$ 17,133 $ 9
Mar 18, 12 AM $ 0.0₁₀923
+0.00%
$ 16,974 $ 10
Mar 17, 11 PM $ 0.0₁₀928
+0.00%
$ 17,073 $ 10
Mar 17, 9 PM $ 0.0₁₀929
+0.00%
$ 17,096 $ 12
Mar 17, 8 PM $ 0.0₁₀928
+0.00%
$ 17,073 $ 12
Mar 17, 7 PM $ 0.0₁₀937
+0.00%
$ 17,238 $ 11
Mar 17, 6 PM $ 0.0₁₀931
+0.90%
$ 17,124 $ 11
Mar 17, 5 PM $ 0.0₁₀899
+0.00%
$ 16,533 $ 28
Mar 17, 3 PM $ 0.0₁₀889
+3.42%
$ 16,353 $ 23
Mar 17, 1 PM $ 0.0₁₀915
+0.05%
$ 16,838 $ 41
Mar 17, 12 PM $ 0.0₁₀851
+0.00%
$ 15,662 $ 41