Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGO Historical Data

DOGGO Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 AM $0.0₉147
+0.00%
$26,994 $2
Jul 8, 6 AM $0.0₉147
-0.29%
$26,994 $2
Jul 8, 4 AM $0.0₉137
+3.94%
$25,116 $0
Jul 8, 3 AM $0.0₉121
+0.00%
$22,238 $0.1
Jul 8, 2 AM $0.0₉136
+0.00%
$24,963 $2
Jul 7, 9 PM $0.0₉149
+0.00%
$27,387 $3
Jul 7, 8 PM $0.0₉15
+2.18%
$27,573 $3
Jul 7, 7 PM $0.0₉149
-1.12%
$27,432 $2
Jul 7, 4 PM $0.0₉13
+0.00%
$23,829 $1
Jul 7, 3 PM $0.0₉127
+0.00%
$23,336 $1
Jul 7, 2 PM $0.0₉127
+0.00%
$23,336 $0
Jul 7, 12 PM $0.0₉159
+3.43%
$29,218 $0
Jul 7, 11 AM $0.0₉143
+0.00%
$26,381 $0
Jul 7, 7 AM $0.0₉139
-4.27%
$25,593 $16
Jul 7, 5 AM $0.0₉145
+0.00%
$26,616 $16
Jul 7, 4 AM $0.0₉145
-0.21%
$26,621 $16
Jul 7, 2 AM $0.0₉145
-0.17%
$26,740 $15
Jul 7, 1 AM $0.0₉146
+0.00%
$26,831 $19
Jul 6, 9 PM $0.0₉146
+0.00%
$26,933 $20
Jul 6, 7 PM $0.0₉144
+0.88%
$26,409 $20
Jul 6, 6 PM $0.0₉137
-7.06%
$25,135 $15
Jul 6, 5 PM $0.0₉161
+3.31%
$29,588 $6
Jul 6, 4 PM $0.0₉156
-2.80%
$28,645 $6
Jul 6, 1 PM $0.0₉161
-2.09%
$29,638 $0
Jul 6, 11 AM $0.0₉159
-6.89%
$29,214 $3
Jul 6, 10 AM $0.0₉163
+0.13%
$29,934 $2
Jul 6, 9 AM $0.0₉177
+0.00%
$32,582 $2
Jul 6, 2 AM $0.0₉159
+0.00%
$29,253 $1
Jul 6, 1 AM $0.0₉176
+0.00%
$32,328 $1
Jul 5, 9 AM $0.0₁₀751
+0.00%
$13,819 $1
Jul 5, 8 AM $0.0₁₀751
+0.00%
$13,819 $3
Jul 5, 6 AM $0.0₉18
+0.24%
$33,152 $6
Jul 5, 4 AM $0.0₉178
+0.00%
$32,684 $6
Jul 5, 3 AM $0.0₉178
+0.00%
$32,709 $9
Jul 5, 2 AM $0.0₉186
+0.00%
$34,230 $9
Jul 4, 9 PM $0.0₉177
-2.50%
$32,470 $10
Jul 4, 8 PM $0.0₉181
+0.00%
$33,367 $6
Jul 4, 4 PM $0.0₉182
+0.00%
$33,405 $10
Jul 4, 3 PM $0.0₉182
+0.25%
$33,483 $10
Jul 4, 12 PM $0.0₉18
+1.59%
$33,144 $9
Jul 4, 11 AM $0.0₉177
-8.94%
$32,613 $5
Jul 4, 10 AM $0.0₉191
+3.35%
$35,140 $6
Jul 4, 9 AM $0.0₉188
-1.08%
$34,665 $6
Jul 4, 8 AM $0.0₉191
+0.74%
$35,047 $6
Jul 4, 7 AM $0.0₉207
+2.29%
$38,171 $6
Jul 4, 6 AM $0.0₉198
+0.24%
$36,338 $5
Jul 4, 5 AM $0.0₉197
-4.71%
$36,234 $5
Jul 4, 4 AM $0.0₉207
+0.38%
$38,170 $8
Jul 4, 3 AM $0.0₉213
+0.01%
$39,110 $7
Jul 3, 11 PM $0.0₉213
+0.00%
$39,105 $8