Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGO Historical Data

DOGGO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 7 PM $0.0₉105
-0.08%
$19,400 $6
Sep 28, 6 PM $0.0₉106
-2.99%
$19,576 $6
Sep 28, 4 PM $0.0₉106
+0.29%
$19,526 $7
Sep 28, 3 PM $0.0₉105
+0.08%
$19,336 $6
Sep 28, 2 PM $0.0₉105
-0.78%
$19,329 $5
Sep 28, 1 PM $0.0₉107
+0.00%
$19,747 $3
Sep 28, 12 PM $0.0₉106
+0.00%
$19,534 $5
Sep 28, 11 AM $0.0₉107
+0.03%
$19,625 $4
Sep 28, 10 AM $0.0₉106
+0.07%
$19,524 $4
Sep 28, 9 AM $0.0₉106
-0.47%
$19,510 $5
Sep 28, 8 AM $0.0₉107
+0.18%
$19,602 $6
Sep 28, 7 AM $0.0₉106
-1.55%
$19,453 $7
Sep 28, 6 AM $0.0₉107
+0.00%
$19,759 $7
Sep 28, 5 AM $0.0₉106
-1.19%
$19,519 $7
Sep 28, 4 AM $0.0₉108
+0.40%
$19,806 $7
Sep 28, 3 AM $0.0₉107
+0.00%
$19,772 $10
Sep 28, 2 AM $0.0₉107
-0.51%
$19,771 $10
Sep 28, 1 AM $0.0₉108
-0.13%
$19,873 $9
Sep 28, 12 AM $0.0₁₀991
+0.00%
$18,238 $22
Sep 27, 10 PM $0.0₉109
+0.00%
$19,993 $56
Sep 27, 9 PM $0.0₉109
-0.01%
$20,135 $56
Sep 27, 7 PM $0.0₉11
-1.10%
$20,227 $146
Sep 27, 5 PM $0.0₉109
+0.00%
$19,998 $154
Sep 27, 4 PM $0.0₉109
+0.04%
$19,983 $155
Sep 27, 3 PM $0.0₉108
-3.81%
$19,935 $154
Sep 27, 2 PM $0.0₉109
+0.00%
$20,089 $155
Sep 27, 1 PM $0.0₉108
-0.55%
$19,907 $153
Sep 27, 12 PM $0.0₉109
+0.00%
$20,022 $154
Sep 27, 11 AM $0.0₉109
+0.01%
$20,044 $154
Sep 27, 10 AM $0.0₉109
+0.02%
$20,078 $154
Sep 27, 9 AM $0.0₉109
+0.25%
$20,094 $153
Sep 27, 8 AM $0.0₉109
-0.07%
$20,098 $152
Sep 27, 7 AM $0.0₉109
+0.88%
$20,045 $149
Sep 27, 6 AM $0.0₉108
+0.20%
$19,893 $147
Sep 27, 5 AM $0.0₉108
+0.72%
$19,823 $147
Sep 27, 4 AM $0.0₉107
+0.00%
$19,734 $146
Sep 27, 3 AM $0.0₉107
-0.44%
$19,755 $143
Sep 27, 2 AM $0.0₉108
+1.24%
$19,845 $144
Sep 27, 1 AM $0.0₉107
-0.49%
$19,601 $143
Sep 27, 12 AM $0.0₉104
-0.07%
$19,143 $129
Sep 26, 11 PM $0.0₉104
+0.14%
$19,157 $129
Sep 26, 10 PM $0.0₉104
+0.65%
$19,129 $129
Sep 26, 9 PM $0.0₉104
+0.08%
$19,045 $129
Sep 26, 8 PM $0.0₉103
-0.43%
$19,030 $129
Sep 26, 7 PM $0.0₉104
+0.55%
$19,120 $129
Sep 26, 6 PM $0.0₉103
-12.46%
$19,002 $127
Sep 26, 4 PM $0.0₉118
+0.00%
$21,763 $8
Sep 26, 3 PM $0.0₉118
-0.28%
$21,735 $8
Sep 26, 2 PM $0.0₉118
+0.01%
$21,705 $11
Sep 26, 1 PM $0.0₉118
+0.04%
$21,662 $11