DOGGO Historical Data

DOGGO Page 3
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0₉112
+13.53%
$ 20,546 $ 53
Mar 9, 2026 $ 0.0₉105
+8.44%
$ 19,249 $ 15
Mar 8, 2026 $ 0.0₁₀969
+1.39%
$ 17,826 $ 16
Mar 7, 2026 $ 0.0₁₀949
-5.56%
$ 17,458 $ 34
Mar 6, 2026 $ 0.0₉102
+4.92%
$ 18,789 $ 127
Mar 5, 2026 $ 0.0₁₀977
+0.07%
$ 17,964 $ 21
Mar 4, 2026 $ 0.0₁₀994
+38.11%
$ 18,279 $ 104
Mar 3, 2026 $ 0.0₁₀705
-10.82%
$ 12,967 $ 6
Mar 2, 2026 $ 0.0₁₀803
+4.76%
$ 14,763 $ 19
Mar 1, 2026 $ 0.0₁₀773
+1.50%
$ 14,217 $ 53
Feb 28, 2026 $ 0.0₁₀762
-6.83%
$ 14,026 $ 55
Feb 27, 2026 $ 0.0₁₀829
-7.13%
$ 15,249 $ 91
Feb 26, 2026 $ 0.0₁₀892
-4.10%
$ 16,412 $ 103
Feb 25, 2026 $ 0.0₁₀932
+6.60%
$ 17,154 $ 31
Feb 24, 2026 $ 0.0₁₀874
+5.25%
$ 16,076 $ 382
Feb 23, 2026 $ 0.0₁₀821
+36.92%
$ 15,096 $ 251
Feb 22, 2026 $ 0.0₁₀739
+9.14%
$ 13,599 $ 38
Feb 21, 2026 $ 0.0₁₀635
-14.81%
$ 11,680 $ 85
Feb 20, 2026 $ 0.0₁₀752
+21.59%
$ 13,841 $ 314
Feb 19, 2026 $ 0.0₁₀693
-55.99%
$ 12,743 $ 1,527
Feb 18, 2026 $ 0.0₉157
+0.97%
$ 28,956 $ 359
Feb 17, 2026 $ 0.0₉155
-1.92%
$ 28,597 $ 45
Feb 16, 2026 $ 0.0₉158
+35.75%
$ 29,027 $ 163
Feb 15, 2026 $ 0.0₉116
-9.88%
$ 21,391 $ 312
Feb 14, 2026 $ 0.0₉121
-16.47%
$ 22,275 $ 125
Feb 13, 2026 $ 0.0₉131
+11.92%
$ -- $ 158
Feb 12, 2026 $ 0.0₉155
-9.37%
$ 28,545 $ 109
Feb 11, 2026 $ 0.0₉193
-9.86%
$ -- $ 215
Feb 10, 2026 $ 0.0₉215
-6.65%
$ 39,523 $ 279
Feb 9, 2026 $ 0.0₉171
+98.29%
$ 31,369 $ 7,883
Feb 8, 2026 $ 0.0₁₀862
-0.42%
$ 15,852 $ 11
Feb 7, 2026 $ 0.0₁₀866
+0.01%
$ 15,973 $ 52
Feb 6, 2026 $ 0.0₁₀87
-22.13%
$ 15,998 $ 435
Feb 5, 2026 $ 0.0₁₀766
-0.45%
$ -- $ 378
Feb 4, 2026 $ 0.0₁₀756
+57.56%
$ 14,153 $ 374
Feb 3, 2026 $ 0.0₁₀464
-28.22%
$ 8,544 $ 3,167
Feb 2, 2026 $ 0.0₁₀647
+16.16%
$ 11,904 $ 2,195
Feb 1, 2026 $ 0.0₁₀557
-21.54%
$ 10,248 $ 8,191
Jan 31, 2026 $ 0.0₁₀71
-36.61%
$ 13,061 $ 6,752
Jan 30, 2026 $ 0.0₉112
-53.16%
$ 20,603 $ 6,771
Jan 29, 2026 $ 0.0₉239
-53.84%
$ 43,644 $ 19,652
Jan 28, 2026 $ 0.0₉518
+0.77%
$ 95,290 $ 13,338
Jan 27, 2026 $ 0.0₉514
-0.62%
$ 94,562 $ 12,184
Jan 26, 2026 $ 0.0₉506
+2.93%
$ 93,161 $ 13,006
Jan 25, 2026 $ 0.0₉492
-2.76%
$ 90,506 $ 11,336
Jan 24, 2026 $ 0.0₉506
-1.76%
$ 93,078 $ 12,941
Jan 23, 2026 $ 0.0₉501
-0.01%
$ 94,741 $ 12,343
Jan 22, 2026 $ 0.0₉501
-10.84%
$ 92,184 $ 12,639
Jan 21, 2026 $ 0.0₉562
+1.79%
$ 103,208 $ 12,609
Jan 20, 2026 $ 0.0₉551
-2.45%
$ 101,392 $ 14,454