DOGGO Historical Data

DOGGO Page 29
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0₁₀66
+0.00%
$ 12,134 $ 17
Mar 29, 2 PM $ 0.0₁₀657
+3.45%
$ 12,087 $ 17
Mar 29, 12 PM $ 0.0₁₀663
+0.00%
$ 12,196 $ 17
Mar 29, 10 AM $ 0.0₁₀659
-0.62%
$ 12,121 $ 17
Mar 29, 8 AM $ 0.0₁₀65
-0.05%
$ 11,963 $ 4
Mar 29, 7 AM $ 0.0₁₀654
-2.30%
$ 12,022 $ 3
Mar 29, 6 AM $ 0.0₁₀649
+0.00%
$ 11,948 $ 4
Mar 29, 5 AM $ 0.0₁₀653
+0.00%
$ 12,010 $ 4
Mar 29, 2 AM $ 0.0₁₀649
+0.02%
$ 11,945 $ 4
Mar 29, 12 AM $ 0.0₁₀651
+0.00%
$ 11,981 $ 3
Mar 28, 9 PM $ 0.0₁₀655
+0.00%
$ 12,055 $ 3
Mar 28, 7 PM $ 0.0₁₀655
-0.42%
$ 12,045 $ 3
Mar 28, 4 PM $ 0.0₁₀661
-0.90%
$ 12,153 $ 3
Mar 28, 3 PM $ 0.0₁₀673
+2.08%
$ 12,384 $ 3
Mar 28, 2 PM $ 0.0₁₀658
+0.88%
$ 12,111 $ 3
Mar 28, 11 AM $ 0.0₁₀659
+0.93%
$ 12,117 $ 4
Mar 28, 9 AM $ 0.0₁₀649
+0.00%
$ 11,932 $ 9
Mar 28, 8 AM $ 0.0₁₀622
+0.00%
$ 11,440 $ 10
Mar 28, 7 AM $ 0.0₁₀654
+0.00%
$ 12,025 $ 17
Mar 28, 6 AM $ 0.0₁₀653
+0.00%
$ 12,005 $ 17
Mar 28, 4 AM $ 0.0₁₀654
+0.13%
$ 12,028 $ 35
Mar 28, 2 AM $ 0.0₁₀654
+0.00%
$ 12,026 $ 35
Mar 28, 1 AM $ 0.0₁₀653
+0.00%
$ 12,012 $ 35
Mar 27, 11 PM $ 0.0₁₀652
-0.18%
$ 11,991 $ 36
Mar 27, 8 PM $ 0.0₁₀629
+7.45%
$ 11,565 $ 25
Mar 27, 6 PM $ 0.0₁₀63
+0.00%
$ 11,591 $ 26
Mar 27, 5 PM $ 0.0₁₀614
+0.00%
$ 11,304 $ 40
Mar 27, 4 PM $ 0.0₁₀661
+0.13%
$ 12,165 $ 40
Mar 27, 3 PM $ 0.0₁₀658
+3.40%
$ 12,104 $ 40
Mar 27, 1 PM $ 0.0₁₀655
+0.31%
$ 12,041 $ 45
Mar 27, 11 AM $ 0.0₁₀652
+0.01%
$ 11,990 $ 40
Mar 27, 10 AM $ 0.0₁₀652
-0.40%
$ 11,993 $ 40
Mar 27, 8 AM $ 0.0₁₀658
+0.04%
$ 12,111 $ 40
Mar 27, 7 AM $ 0.0₁₀686
-1.22%
$ 12,618 $ 16
Mar 27, 6 AM $ 0.0₁₀699
-0.03%
$ 12,865 $ 16
Mar 27, 5 AM $ 0.0₁₀7
+0.00%
$ 12,875 $ 16
Mar 27, 3 AM $ 0.0₁₀701
+0.00%
$ 12,896 $ 20
Mar 27, 12 AM $ 0.0₁₀703
+0.00%
$ 12,940 $ 20
Mar 26, 10 PM $ 0.0₁₀699
-0.24%
$ 12,868 $ 23
Mar 26, 9 PM $ 0.0₁₀723
+0.00%
$ 13,295 $ 35
Mar 26, 7 PM $ 0.0₁₀678
-30.38%
$ 12,471 $ 26
Mar 26, 6 PM $ 0.0₁₀983
+0.00%
$ 18,086 $ 23
Mar 26, 5 PM $ 0.0₁₀72
-2.49%
$ 13,238 $ 24
Mar 26, 4 PM $ 0.0₁₀664
+8.15%
$ 12,208 $ 26
Mar 26, 2 PM $ 0.0₁₀695
+8.76%
$ 12,777 $ 26
Mar 26, 12 PM $ 0.0₁₀675
+0.00%
$ 12,419 $ 26
Mar 26, 9 AM $ 0.0₁₀68
+0.00%
$ 12,511 $ 26
Mar 26, 7 AM $ 0.0₁₀677
-0.05%
$ 12,460 $ 26
Mar 26, 6 AM $ 0.0₁₀655
+0.00%
$ 12,056 $ 31
Mar 26, 4 AM $ 0.0₁₀686
+3.04%
$ 12,626 $ 33