Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGO Historical Data

DOGGO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 AM $0.0₉137
+0.23%
$25,140 $6
Jul 20, 10 AM $0.0₉141
+0.52%
$25,851 $0
Jul 20, 9 AM $0.0₉138
+0.00%
$25,344 $4
Jul 20, 8 AM $0.0₉138
+0.12%
$25,326 $4
Jul 19, 10 PM $0.0₉137
+0.00%
$25,272 $4
Jul 19, 9 PM $0.0₉138
+3.95%
$25,304 $4
Jul 19, 8 PM $0.0₉123
+0.00%
$22,615 $7
Jul 19, 4 PM $0.0₉137
+0.00%
$25,217 $8
Jul 19, 3 PM $0.0₉137
+0.00%
$25,228 $8
Jul 19, 2 PM $0.0₉137
-0.10%
$25,227 $8
Jul 19, 1 PM $0.0₉139
+0.00%
$25,542 $1
Jul 19, 12 PM $0.0₉128
+0.00%
$23,608 $0
Jul 19, 11 AM $0.0₉128
+0.83%
$23,609 $0
Jul 19, 10 AM $0.0₉126
+2.25%
$23,119 $5
Jul 19, 8 AM $0.0₉123
+0.06%
$22,614 $5
Jul 19, 7 AM $0.0₉123
-0.04%
$22,597 $5
Jul 19, 6 AM $0.0₉123
+0.22%
$22,608 $5
Jul 19, 2 AM $0.0₉122
-0.16%
$22,521 $5
Jul 19, 1 AM $0.0₉123
+0.00%
$22,575 $5
Jul 19, 12 AM $0.0₉122
+0.00%
$22,525 $5
Jul 18, 11 PM $0.0₉122
+0.00%
$22,451 $5
Jul 18, 9 PM $0.0₉13
+0.36%
$23,979 $0
Jul 18, 8 PM $0.0₉136
+0.00%
$25,061 $0
Jul 18, 7 PM $0.0₉132
+0.30%
$24,237 $1
Jul 18, 3 PM $0.0₉134
-0.11%
$24,711 $3
Jul 18, 2 PM $0.0₉134
+0.00%
$24,726 $3
Jul 18, 1 PM $0.0₉134
+2.86%
$24,739 $3
Jul 18, 10 AM $0.0₉135
+0.00%
$24,752 $3
Jul 18, 9 AM $0.0₉135
+0.00%
$24,761 $3
Jul 18, 6 AM $0.0₉133
+0.00%
$24,492 $3
Jul 18, 5 AM $0.0₉135
+0.28%
$24,762 $3
Jul 18, 4 AM $0.0₉134
-0.09%
$24,673 $3
Jul 18, 2 AM $0.0₉134
-0.10%
$24,673 $3
Jul 17, 8 PM $0.0₉13
+0.26%
$23,829 $2
Jul 17, 7 PM $0.0₉129
+1.18%
$23,779 $2
Jul 17, 1 PM $0.0₉137
+0.00%
$25,210 $0
Jul 17, 1 AM $0.0₉137
+0.00%
$25,242 $0
Jul 16, 9 PM $0.0₉139
+0.00%
$25,489 $0
Jul 16, 5 PM $0.0₉139
+0.00%
$25,541 $0
Jul 16, 1 PM $0.0₉142
+0.00%
$26,200 $0.00001
Jul 16, 12 PM $0.0₉139
+0.00%
$25,599 $0
Jul 16, 6 AM $0.0₉139
+0.00%
$25,633 $0
Jul 15, 10 PM $0.0₉145
+0.00%
$26,622 $0
Jul 15, 10 AM $0.0₉14
+0.00%
$25,687 $2
Jul 15, 7 AM $0.0₉141
+0.00%
$25,882 $2
Jul 15, 6 AM $0.0₉144
+0.00%
$26,564 $0.1
Jul 15, 12 AM $0.0₉141
+0.00%
$26,014 $2
Jul 14, 10 PM $0.0₉14
+0.58%
$25,819 $2
Jul 14, 9 PM $0.0₉139
+0.15%
$25,626 $2
Jul 14, 7 PM $0.0₉145
+0.06%
$26,720 $1