DOGGO Historical Data

DOGGO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0₉102
+0.00%
$ 18,766 $ 44
Apr 8, 6 AM $ 0.0₉102
+0.00%
$ 18,781 $ 44
Apr 8, 5 AM $ 0.0₉102
+0.00%
$ 18,766 $ 45
Apr 8, 3 AM $ 0.0₉102
+0.00%
$ 18,802 $ 45
Apr 8, 2 AM $ 0.0₉102
+0.00%
$ 18,766 $ 45
Apr 8, 1 AM $ 0.0₉103
+0.00%
$ 18,880 $ 43
Apr 8, 12 AM $ 0.0₉103
+0.00%
$ 18,995 $ 43
Apr 7, 11 PM $ 0.0₁₀992
-3.15%
$ 18,258 $ 41
Apr 7, 10 PM $ 0.0₉104
+3.22%
$ 19,200 $ 39
Apr 7, 9 PM $ 0.0₉101
+0.00%
$ 18,575 $ 40
Apr 7, 8 PM $ 0.0₁₀987
+0.00%
$ 18,161 $ 44
Apr 7, 7 PM $ 0.0₁₀988
+1.16%
$ 18,169 $ 44
Apr 7, 5 PM $ 0.0₁₀969
+0.15%
$ 17,825 $ 27
Apr 7, 3 PM $ 0.0₁₀891
+0.23%
$ 16,386 $ 22
Apr 7, 2 PM $ 0.0₁₀888
+0.00%
$ 16,342 $ 22
Apr 7, 1 PM $ 0.0₁₀873
+0.55%
$ 16,054 $ 23
Apr 7, 12 PM $ 0.0₁₀893
+0.00%
$ 16,433 $ 28
Apr 7, 11 AM $ 0.0₁₀894
+0.00%
$ 16,443 $ 28
Apr 7, 10 AM $ 0.0₁₀901
+0.00%
$ 16,573 $ 30
Apr 7, 9 AM $ 0.0₁₀901
+0.00%
$ 16,568 $ 30
Apr 7, 7 AM $ 0.0₁₀899
+0.00%
$ 16,529 $ 30
Apr 7, 6 AM $ 0.0₁₀893
+4.26%
$ 16,424 $ 30
Apr 7, 5 AM $ 0.0₁₀896
-0.02%
$ 16,487 $ 30
Apr 7, 4 AM $ 0.0₁₀897
-0.50%
$ 16,495 $ 30
Apr 7, 3 AM $ 0.0₁₀933
+6.86%
$ 17,164 $ 29
Apr 7, 2 AM $ 0.0₁₀9
+0.00%
$ 16,549 $ 29
Apr 7, 1 AM $ 0.0₁₀9
+0.00%
$ 16,558 $ 29
Apr 7, 12 AM $ 0.0₁₀902
+0.00%
$ 16,597 $ 32
Apr 6, 11 PM $ 0.0₁₀905
+0.00%
$ 16,643 $ 32
Apr 6, 9 PM $ 0.0₁₀906
-0.09%
$ 16,660 $ 31
Apr 6, 8 PM $ 0.0₁₀907
+2.01%
$ 16,686 $ 31
Apr 6, 7 PM $ 0.0₁₀888
-0.05%
$ 16,328 $ 20
Apr 6, 6 PM $ 0.0₁₀877
-0.01%
$ 16,137 $ 20
Apr 6, 5 PM $ 0.0₁₀861
-2.18%
$ 15,831 $ 16
Apr 6, 4 PM $ 0.0₁₀883
-0.04%
$ 16,250 $ 16
Apr 6, 3 PM $ 0.0₁₀885
+0.10%
$ 16,276 $ 16
Apr 6, 2 PM $ 0.0₁₀882
+0.00%
$ 16,225 $ 16
Apr 6, 1 PM $ 0.0₁₀882
+0.00%
$ 16,227 $ 16
Apr 6, 12 PM $ 0.0₁₀877
-5.06%
$ 16,138 $ 14
Apr 6, 11 AM $ 0.0₁₀899
+0.00%
$ 16,544 $ 8
Apr 6, 10 AM $ 0.0₁₀9
+0.00%
$ 16,555 $ 8
Apr 6, 9 AM $ 0.0₁₀893
+0.00%
$ 16,419 $ 67
Apr 6, 8 AM $ 0.0₁₀893
+0.00%
$ 16,429 $ 68
Apr 6, 6 AM $ 0.0₁₀895
+0.00%
$ 16,473 $ 78
Apr 6, 5 AM $ 0.0₁₀895
+0.00%
$ 16,461 $ 78
Apr 6, 4 AM $ 0.0₁₀897
+0.00%
$ 16,501 $ 79
Apr 6, 3 AM $ 0.0₁₀895
+0.00%
$ 16,461 $ 79
Apr 6, 1 AM $ 0.0₁₀9
+0.00%
$ 16,552 $ 80
Apr 6, 12 AM $ 0.0₁₀897
-1.99%
$ 16,505 $ 80
Apr 5, 11 PM $ 0.0₁₀892
+0.00%
$ 16,403 $ 80