DOGGO Historical Data

DOGGO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.0₁₀424
+0.00%
$ 7,804 $ 290
Apr 10, 6 PM $ 0.0₁₀423
+0.26%
$ 7,781 $ 287
Apr 10, 5 PM $ 0.0₁₀406
+0.00%
$ 7,471 $ 280
Apr 10, 4 PM $ 0.0₁₀407
+0.11%
$ 7,496 $ 280
Apr 10, 3 PM $ 0.0₁₀399
+0.00%
$ 7,340 $ 274
Apr 10, 1 PM $ 0.0₁₀4
+0.00%
$ 7,354 $ 157
Apr 10, 11 AM $ 0.0₁₀327
+0.08%
$ 6,011 $ 76
Apr 10, 10 AM $ 0.0₁₀327
-2.84%
$ 6,009 $ 109
Apr 10, 9 AM $ 0.0₁₀437
-0.60%
$ 8,046 $ 37
Apr 10, 7 AM $ 0.0₁₀405
-1.07%
$ 7,449 $ 82
Apr 10, 6 AM $ 0.0₁₀409
-7.56%
$ 7,520 $ 82
Apr 10, 5 AM $ 0.0₁₀47
-0.31%
$ 8,653 $ 109
Apr 10, 3 AM $ 0.0₁₀463
-0.37%
$ 8,519 $ 108
Apr 10, 2 AM $ 0.0₁₀465
+0.00%
$ 8,553 $ 110
Apr 10, 1 AM $ 0.0₁₀463
+0.00%
$ 8,519 $ 109
Apr 10, 12 AM $ 0.0₁₀454
+0.00%
$ 8,350 $ 110
Apr 9, 10 PM $ 0.0₁₀47
+2.23%
$ 8,652 $ 109
Apr 9, 8 PM $ 0.0₁₀465
+0.00%
$ 8,563 $ 228
Apr 9, 7 PM $ 0.0₁₀454
+2.22%
$ 8,353 $ 306
Apr 9, 5 PM $ 0.0₁₀467
+2.39%
$ 8,592 $ 341
Apr 9, 3 PM $ 0.0₁₀461
+0.00%
$ 8,487 $ 571
Apr 9, 2 PM $ 0.0₁₀448
+0.00%
$ 8,246 $ 647
Apr 9, 12 PM $ 0.0₁₀445
+0.81%
$ 8,190 $ 430
Apr 9, 11 AM $ 0.0₁₀44
+0.00%
$ 8,097 $ 996
Apr 9, 10 AM $ 0.0₁₀44
+0.12%
$ 8,097 $ 1,000
Apr 9, 9 AM $ 0.0₁₀439
+0.53%
$ 8,084 $ 1,025
Apr 9, 8 AM $ 0.0₁₀354
+4.57%
$ 6,519 $ 1,903
Apr 9, 7 AM $ 0.0₁₀378
+0.33%
$ 6,959 $ 817
Apr 9, 6 AM $ 0.0₁₀377
+0.02%
$ 6,939 $ 1,847
Apr 9, 5 AM $ 0.0₁₀377
+0.25%
$ 6,938 $ 1,855
Apr 9, 4 AM $ 0.0₁₀376
-0.08%
$ 6,923 $ 1,854
Apr 9, 3 AM $ 0.0₁₀376
-0.12%
$ 6,924 $ 1,854
Apr 9, 2 AM $ 0.0₁₀377
-0.49%
$ 6,930 $ 1,917
Apr 9, 1 AM $ 0.0₁₀378
-0.10%
$ 6,952 $ 1,906
Apr 9, 12 AM $ 0.0₁₀378
+4.81%
$ 6,949 $ 1,908
Apr 8, 11 PM $ 0.0₁₀362
-24.02%
$ 6,654 $ 78
Apr 8, 9 PM $ 0.0₁₀476
+2.12%
$ 8,747 $ 86
Apr 8, 8 PM $ 0.0₁₀456
+15.37%
$ 8,384 $ 74
Apr 8, 7 PM $ 0.0₁₀397
-6.14%
$ 7,295 $ 1,042
Apr 8, 6 PM $ 0.0₁₀404
+0.31%
$ 7,439 $ 1,722
Apr 8, 5 PM $ 0.0₁₀405
+6.51%
$ 7,449 $ 1,689
Apr 8, 4 PM $ 0.0₁₀388
-0.46%
$ 7,144 $ 50
Apr 8, 3 PM $ 0.0₁₀424
-16.12%
$ 7,792 $ 43
Apr 8, 2 PM $ 0.0₁₀505
-2.02%
$ 9,284 $ 871
Apr 8, 1 PM $ 0.0₁₀515
+0.06%
$ 9,479 $ 1,400
Apr 8, 12 PM $ 0.0₁₀497
-7.53%
$ 9,135 $ 1,386
Apr 8, 11 AM $ 0.0₁₀538
-0.13%
$ 9,904 $ 703
Apr 8, 10 AM $ 0.0₁₀538
+23.45%
$ 9,901 $ 702
Apr 8, 9 AM $ 0.0₁₀434
-59.70%
$ 7,985 $ 76
Apr 8, 8 AM $ 0.0₉132
+29.44%
$ 24,293 $ 52