DOGGO Historical Data

DOGGO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0₈548
-3.29%
$ 518,138 $ 676,355
Feb 23, 2023 $ 0.0₈567
-8.29%
$ 535,400 $ 579,033
Feb 22, 2023 $ 0.0₈617
-6.18%
$ 582,985 $ 546,010
Feb 21, 2023 $ 0.0₈659
-10.26%
$ 622,295 $ 505,667
Feb 20, 2023 $ 0.0₈734
-3.91%
$ 693,286 $ 444,421
Feb 19, 2023 $ 0.0₈764
-4.50%
$ 721,765 $ 608,555
Feb 18, 2023 $ 0.0₈8
+6.09%
$ 755,733 $ 666,361
Feb 17, 2023 $ 0.0₈752
-9.01%
$ 710,269 $ 721,715
Feb 16, 2023 $ 0.0₈833
+16.72%
$ 787,592 $ 889,939
Feb 15, 2023 $ 0.0₈714
-19.28%
$ 674,257 $ 824,198
Feb 14, 2023 $ 0.0₈885
-3.45%
$ 836,351 $ 608,184
Feb 13, 2023 $ 0.0₈917
-9.83%
$ 866,368 $ 684,358
Feb 12, 2023 $ 0.0₇101
-7.10%
$ 957,832 $ 500,834
Feb 11, 2023 $ 0.0₇11
+15.14%
$ 1.03 million $ 691,850
Feb 10, 2023 $ 0.0₈951
+4.11%
$ 899,054 $ 500,623
Feb 9, 2023 $ 0.0₈912
-13.63%
$ 862,095 $ 615,462
Feb 8, 2023 $ 0.0₇106
-20.04%
$ 997,259 $ 562,176
Feb 7, 2023 $ 0.0₇132
-14.87%
$ 1.25 million $ 427,889
Feb 6, 2023 $ 0.0₇156
-4.14%
$ 1.48 million $ 343,237
Feb 5, 2023 $ 0.0₇163
-9.62%
$ 1.54 million $ 659,412
Feb 4, 2023 $ 0.0₇18
-0.63%
$ 1.7 million $ 412,787
Feb 3, 2023 $ 0.0₇181
-5.36%
$ 1.71 million $ 527,483
Feb 2, 2023 $ 0.0₇192
-24.10%
$ 1.82 million $ 833,350
Feb 1, 2023 $ 0.0₇253
+22.05%
$ 2.39 million $ 1.08 million
Download