DOGGO Historical Data

DOGGO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0₁₀402
-3.88%
$ 7,388 $ 334
Apr 13, 12 PM $ 0.0₁₀418
+0.00%
$ 7,686 $ 459
Apr 13, 11 AM $ 0.0₁₀417
-0.13%
$ 7,675 $ 454
Apr 13, 9 AM $ 0.0₁₀417
+0.06%
$ 7,680 $ 454
Apr 13, 8 AM $ 0.0₁₀419
-0.19%
$ 7,701 $ 455
Apr 13, 7 AM $ 0.0₁₀419
+0.00%
$ 7,717 $ 456
Apr 13, 6 AM $ 0.0₁₀418
+0.15%
$ 7,696 $ 455
Apr 13, 4 AM $ 0.0₁₀41
-0.28%
$ 7,543 $ 270
Apr 13, 3 AM $ 0.0₁₀367
+0.00%
$ 6,755 $ 458
Apr 13, 1 AM $ 0.0₁₀418
+0.55%
$ 7,695 $ 463
Apr 12, 11 PM $ 0.0₁₀401
+0.00%
$ 7,377 $ 278
Apr 12, 10 PM $ 0.0₁₀394
+0.13%
$ 7,252 $ 465
Apr 12, 8 PM $ 0.0₁₀395
-4.49%
$ 7,264 $ 465
Apr 12, 7 PM $ 0.0₁₀408
-0.24%
$ 7,499 $ 284
Apr 12, 6 PM $ 0.0₁₀409
-5.21%
$ 7,517 $ 283
Apr 12, 5 PM $ 0.0₁₀442
+0.08%
$ 8,138 $ 8
Apr 12, 4 PM $ 0.0₁₀441
-1.61%
$ 8,117 $ 6
Apr 12, 1 PM $ 0.0₁₀471
-3.07%
$ 8,662 $ 35
Apr 12, 12 PM $ 0.0₁₀474
+0.00%
$ 8,724 $ 40
Apr 12, 10 AM $ 0.0₁₀486
+2.48%
$ 8,936 $ 46
Apr 12, 8 AM $ 0.0₁₀466
+0.00%
$ 8,580 $ 52
Apr 12, 7 AM $ 0.0₁₀459
+0.00%
$ 8,435 $ 91
Apr 12, 5 AM $ 0.0₁₀488
+4.44%
$ 8,980 $ 91
Apr 12, 3 AM $ 0.0₁₀489
-0.05%
$ 8,987 $ 92
Apr 12, 2 AM $ 0.0₁₀478
+1.55%
$ 8,797 $ 92
Apr 12, 1 AM $ 0.0₁₀495
-0.02%
$ 9,107 $ 91
Apr 12, 12 AM $ 0.0₁₀497
+1.53%
$ 9,146 $ 91
Apr 11, 11 PM $ 0.0₁₀499
+0.00%
$ 9,178 $ 95
Apr 11, 10 PM $ 0.0₁₀499
-0.07%
$ 9,178 $ 95
Apr 11, 9 PM $ 0.0₁₀494
-0.04%
$ 9,087 $ 86
Apr 11, 8 PM $ 0.0₁₀493
+0.96%
$ 9,078 $ 81
Apr 11, 7 PM $ 0.0₁₀462
-1.91%
$ 8,507 $ 83
Apr 11, 5 PM $ 0.0₁₀463
+0.00%
$ 8,516 $ 84
Apr 11, 4 PM $ 0.0₁₀469
+0.00%
$ 8,634 $ 90
Apr 11, 2 PM $ 0.0₁₀461
-3.36%
$ 8,481 $ 96
Apr 11, 1 PM $ 0.0₁₀477
+0.00%
$ 8,778 $ 134
Apr 11, 12 PM $ 0.0₁₀461
+0.00%
$ 8,476 $ 134
Apr 11, 11 AM $ 0.0₁₀455
-2.06%
$ 8,377 $ 171
Apr 11, 10 AM $ 0.0₁₀465
+1.06%
$ 8,553 $ 242
Apr 11, 9 AM $ 0.0₁₀455
-1.64%
$ 8,362 $ 242
Apr 11, 7 AM $ 0.0₁₀434
+0.00%
$ 7,984 $ 278
Apr 11, 6 AM $ 0.0₁₀428
+2.68%
$ 7,870 $ 285
Apr 11, 5 AM $ 0.0₁₀417
+0.00%
$ 7,665 $ 292
Apr 11, 4 AM $ 0.0₁₀419
+0.11%
$ 7,706 $ 292
Apr 11, 2 AM $ 0.0₁₀419
+0.00%
$ 7,705 $ 293
Apr 11, 1 AM $ 0.0₁₀42
+0.00%
$ 7,718 $ 293
Apr 10, 11 PM $ 0.0₁₀429
+3.59%
$ 7,884 $ 293
Apr 10, 10 PM $ 0.0₁₀431
-0.02%
$ 7,930 $ 293
Apr 10, 9 PM $ 0.0₁₀43
+0.00%
$ 7,910 $ 292
Apr 10, 8 PM $ 0.0₁₀424
+0.00%
$ 7,804 $ 290