Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGO Historical Data

DOGGO Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.0₁₀996
+5.51%
$18,314 $1
Aug 8, 5 PM $0.0₁₀95
+0.47%
$17,471 $1
Aug 8, 4 PM $0.0₉104
+0.00%
$19,051 $1
Aug 8, 2 PM $0.0₁₀964
+0.58%
$17,726 $1
Aug 8, 1 PM $0.0₁₀973
+0.39%
$17,891 $0
Aug 8, 10 AM $0.0₁₀983
-0.17%
$18,079 $1
Aug 8, 9 AM $0.0₉104
+0.00%
$19,155 $1
Aug 8, 8 AM $0.0₉105
+0.00%
$19,291 $1
Aug 8, 7 AM $0.0₁₀971
-2.12%
$17,860 $0
Aug 8, 5 AM $0.0₁₀97
+0.70%
$17,852 $0.1
Aug 8, 4 AM $0.0₁₀97
+0.93%
$17,842 $0
Aug 8, 3 AM $0.0₁₀957
+0.40%
$17,613 $0.1
Aug 8, 2 AM $0.0₁₀954
-2.52%
$17,549 $0.1
Aug 7, 10 PM $0.0₉1
+0.00%
$18,479 $0
Aug 7, 9 PM $0.0₁₀964
+0.00%
$17,726 $0
Aug 7, 5 PM $0.0₁₀962
-0.08%
$17,694 $0
Aug 7, 4 PM $0.0₁₀963
+0.00%
$17,722 $1
Aug 7, 3 PM $0.0₁₀951
+0.00%
$17,490 $1
Aug 7, 1 PM $0.0₁₀962
+2.70%
$17,691 $1
Aug 7, 12 PM $0.0₁₀942
+0.22%
$17,322 $0.1
Aug 7, 11 AM $0.0₁₀943
+0.00%
$17,339 $0.1
Aug 7, 9 AM $0.0₁₀945
+0.94%
$17,378 $0.1
Aug 7, 8 AM $0.0₁₀926
+0.46%
$17,034 $0.1
Aug 7, 7 AM $0.0₁₀965
+4.53%
$17,749 $0.1
Aug 7, 6 AM $0.0₁₀943
+0.00%
$17,352 $0
Aug 7, 5 AM $0.0₁₀945
+0.19%
$17,378 $1
Aug 7, 2 AM $0.0₁₀959
-0.38%
$17,641 $1
Aug 6, 8 PM $0.0₁₀957
+0.00%
$17,605 $11
Aug 6, 7 PM $0.0₁₀864
+0.00%
$15,889 $12
Aug 6, 5 PM $0.0₁₀957
+2.35%
$17,606 $12
Aug 6, 4 PM $0.0₁₀935
+0.00%
$17,197 $12
Aug 6, 3 PM $0.0₁₀936
-3.63%
$17,214 $12
Aug 6, 2 PM $0.0₁₀97
-1.22%
$17,848 $1
Aug 6, 1 PM $0.0₁₀972
+1.70%
$17,876 $1
Aug 6, 11 AM $0.0₁₀957
+0.00%
$17,609 $0
Aug 6, 7 AM $0.0₁₀946
+0.26%
$17,394 $0
Aug 6, 5 AM $0.0₁₀959
+1.25%
$17,633 $1
Aug 6, 4 AM $0.0₁₀925
+1.03%
$17,017 $0
Aug 6, 3 AM $0.0₉145
-0.10%
$26,679 $1
Aug 6, 2 AM $0.0₉145
+0.00%
$26,706 $3
Aug 6, 12 AM $0.0₁₀97
-1.29%
$17,842 $1
Aug 5, 11 PM $0.0₁₀988
+0.00%
$18,181 $2
Aug 5, 10 PM $0.0₉103
-8.66%
$18,945 $1
Aug 5, 6 PM $0.0₉118
+0.00%
$-- $1
Aug 5, 5 PM $0.0₉118
+0.00%
$21,726 $1
Aug 5, 4 PM $0.0₉118
+0.28%
$21,727 $1
Aug 5, 3 PM $0.0₉118
+0.00%
$21,672 $1
Aug 5, 1 PM $0.0₉118
-0.02%
$21,680 $1
Aug 5, 12 PM $0.0₉118
-0.07%
$21,697 $1
Aug 5, 11 AM $0.0₉118
+0.00%
$21,716 $1