DOGGO Historical Data

DOGGO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0₁₀316
-6.75%
$ 5,808 $ 103
Apr 16, 10 AM $ 0.0₁₀339
+0.00%
$ 6,228 $ 103
Apr 16, 9 AM $ 0.0₁₀339
+4.65%
$ 6,235 $ 103
Apr 16, 7 AM $ 0.0₁₀34
+0.06%
$ 6,252 $ 139
Apr 16, 6 AM $ 0.0₁₀34
+2.50%
$ 6,249 $ 137
Apr 16, 4 AM $ 0.0₁₀331
+3.78%
$ 6,097 $ 136
Apr 16, 2 AM $ 0.0₁₀322
+0.00%
$ 5,927 $ 144
Apr 16, 1 AM $ 0.0₁₀314
+0.00%
$ 5,770 $ 144
Apr 15, 11 PM $ 0.0₁₀322
+2.27%
$ 5,928 $ 146
Apr 15, 10 PM $ 0.0₁₀318
+0.00%
$ 5,847 $ 106
Apr 15, 6 PM $ 0.0₁₀361
-1.11%
$ 6,642 $ 140
Apr 15, 4 PM $ 0.0₁₀362
+16.59%
$ 6,654 $ 93
Apr 15, 2 PM $ 0.0₁₀316
+0.18%
$ 5,821 $ 107
Apr 15, 1 PM $ 0.0₁₀315
+0.62%
$ 5,796 $ 108
Apr 15, 12 PM $ 0.0₁₀314
+0.00%
$ 5,770 $ 54
Apr 15, 11 AM $ 0.0₁₀31
+0.00%
$ 5,710 $ 54
Apr 15, 8 AM $ 0.0₁₀35
-7.39%
$ 6,439 $ 2
Apr 15, 6 AM $ 0.0₁₀37
+0.00%
$ 6,807 $ 197
Apr 15, 5 AM $ 0.0₁₀357
+0.09%
$ 6,575 $ 194
Apr 15, 3 AM $ 0.0₁₀377
+4.29%
$ 6,927 $ 193
Apr 15, 2 AM $ 0.0₁₀347
+0.00%
$ 6,389 $ 185
Apr 15, 1 AM $ 0.0₁₀364
+0.00%
$ 6,693 $ 184
Apr 15, 12 AM $ 0.0₁₀366
-2.77%
$ 6,733 $ 184
Apr 14, 10 PM $ 0.0₁₀368
+2.02%
$ 6,761 $ 186
Apr 14, 8 PM $ 0.0₁₀365
-0.03%
$ 6,716 $ 178
Apr 14, 7 PM $ 0.0₁₀358
+0.00%
$ 6,587 $ 174
Apr 14, 6 PM $ 0.0₁₀369
+0.00%
$ 6,789 $ 175
Apr 14, 5 PM $ 0.0₁₀369
+1.55%
$ 6,790 $ 175
Apr 14, 3 PM $ 0.0₁₀371
-0.80%
$ 6,818 $ 180
Apr 14, 2 PM $ 0.0₁₀374
+6.53%
$ 6,873 $ 173
Apr 14, 1 PM $ 0.0₁₀351
-0.08%
$ 6,452 $ 98
Apr 14, 12 PM $ 0.0₁₀362
-3.71%
$ 6,664 $ 97
Apr 14, 11 AM $ 0.0₁₀353
+0.08%
$ 6,502 $ 173
Apr 14, 10 AM $ 0.0₁₀35
+1.44%
$ 6,434 $ 173
Apr 14, 9 AM $ 0.0₁₀345
-15.50%
$ 6,341 $ 86
Apr 14, 8 AM $ 0.0₁₀411
+0.00%
$ 7,563 $ 28
Apr 14, 7 AM $ 0.0₁₀415
-0.86%
$ 7,630 $ 27
Apr 14, 5 AM $ 0.0₁₀416
+0.00%
$ 7,652 $ 27
Apr 14, 4 AM $ 0.0₁₀42
-3.17%
$ 7,732 $ 27
Apr 14, 2 AM $ 0.0₁₀416
-0.57%
$ 7,651 $ 27
Apr 14, 12 AM $ 0.0₁₀416
+0.00%
$ 7,652 $ 27
Apr 13, 11 PM $ 0.0₁₀422
+0.00%
$ 7,762 $ 26
Apr 13, 10 PM $ 0.0₁₀41
+0.00%
$ 7,539 $ 25
Apr 13, 9 PM $ 0.0₁₀41
-1.98%
$ 7,535 $ 25
Apr 13, 7 PM $ 0.0₁₀409
+0.00%
$ 7,518 $ 41
Apr 13, 6 PM $ 0.0₁₀412
+0.00%
$ 7,579 $ 63
Apr 13, 5 PM $ 0.0₁₀387
-3.51%
$ 7,127 $ 82
Apr 13, 4 PM $ 0.0₁₀397
+1.71%
$ 7,306 $ 84
Apr 13, 2 PM $ 0.0₁₀39
+0.00%
$ 7,170 $ 115
Apr 13, 1 PM $ 0.0₁₀402
-3.88%
$ 7,388 $ 334