DOGGO Historical Data

DOGGO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0₁₀444
+0.00%
$ 8,171 $ 165
Apr 19, 3 PM $ 0.0₁₀444
+0.00%
$ 8,176 $ 165
Apr 19, 2 PM $ 0.0₁₀447
+0.00%
$ 8,220 $ 167
Apr 19, 12 PM $ 0.0₁₀441
-0.64%
$ 8,119 $ 168
Apr 19, 11 AM $ 0.0₁₀44
+0.00%
$ 8,086 $ 99
Apr 19, 10 AM $ 0.0₁₀44
+0.00%
$ 8,085 $ 100
Apr 19, 9 AM $ 0.0₁₀465
-3.24%
$ 8,561 $ 89
Apr 19, 8 AM $ 0.0₁₀481
+0.00%
$ 8,842 $ 154
Apr 19, 7 AM $ 0.0₁₀482
-1.81%
$ 8,864 $ 150
Apr 19, 5 AM $ 0.0₁₀483
+0.00%
$ 8,892 $ 86
Apr 19, 4 AM $ 0.0₁₀454
-0.28%
$ 8,351 $ 117
Apr 19, 2 AM $ 0.0₁₀493
+0.07%
$ 9,064 $ 122
Apr 19, 12 AM $ 0.0₁₀517
+0.00%
$ 9,506 $ 5
Apr 18, 9 PM $ 0.0₁₀404
+4.41%
$ 7,433 $ 105
Apr 18, 7 PM $ 0.0₁₀408
+0.68%
$ 7,505 $ 71
Apr 18, 6 PM $ 0.0₁₀405
+0.00%
$ 7,457 $ 70
Apr 18, 4 PM $ 0.0₁₀407
+3.99%
$ 7,488 $ 70
Apr 18, 2 PM $ 0.0₁₀412
-3.26%
$ 7,572 $ 41
Apr 18, 1 PM $ 0.0₁₀453
+13.75%
$ 8,336 $ 41
Apr 18, 12 PM $ 0.0₁₀398
+0.00%
$ 7,320 $ 61
Apr 18, 11 AM $ 0.0₁₀399
+2.86%
$ 7,343 $ 62
Apr 18, 10 AM $ 0.0₁₀381
-0.21%
$ 7,003 $ 59
Apr 18, 9 AM $ 0.0₁₀404
-0.57%
$ 7,426 $ 60
Apr 18, 8 AM $ 0.0₁₀397
+0.00%
$ 7,296 $ 61
Apr 18, 7 AM $ 0.0₁₀408
-0.22%
$ 7,511 $ 60
Apr 18, 6 AM $ 0.0₁₀411
+1.21%
$ 7,554 $ 60
Apr 18, 4 AM $ 0.0₁₀4
+0.00%
$ 7,350 $ 42
Apr 18, 3 AM $ 0.0₁₀41
+14.47%
$ 7,538 $ 11
Apr 18, 1 AM $ 0.0₁₀359
+0.70%
$ 6,595 $ 10
Apr 17, 11 PM $ 0.0₁₀356
+0.00%
$ 6,549 $ 7
Apr 17, 7 PM $ 0.0₁₀338
+0.00%
$ 6,220 $ 6
Apr 17, 6 PM $ 0.0₁₀358
+0.00%
$ 6,584 $ 6
Apr 17, 3 PM $ 0.0₁₀376
-0.44%
$ 6,926 $ 6
Apr 17, 1 PM $ 0.0₁₀35
+0.00%
$ 6,445 $ 10
Apr 17, 12 PM $ 0.0₁₀327
+0.28%
$ 6,011 $ 9
Apr 17, 11 AM $ 0.0₁₀317
-9.18%
$ 5,828 $ 9
Apr 17, 10 AM $ 0.0₁₀352
+0.54%
$ 6,480 $ 9
Apr 17, 8 AM $ 0.0₁₀345
+0.00%
$ 6,355 $ 5
Apr 17, 5 AM $ 0.0₁₀33
+0.97%
$ 6,062 $ 7
Apr 17, 3 AM $ 0.0₁₀346
+0.00%
$ 6,362 $ 14
Apr 17, 2 AM $ 0.0₁₀337
+0.00%
$ 6,193 $ 13
Apr 17, 1 AM $ 0.0₁₀346
-0.12%
$ 6,373 $ 7
Apr 17, 12 AM $ 0.0₁₀341
+0.00%
$ 6,281 $ 7
Apr 16, 10 PM $ 0.0₁₀327
+0.00%
$ 6,009 $ 7
Apr 16, 9 PM $ 0.0₁₀323
+0.00%
$ 5,938 $ 16
Apr 16, 7 PM $ 0.0₁₀346
-4.93%
$ 6,373 $ 16
Apr 16, 5 PM $ 0.0₁₀344
+0.00%
$ 6,322 $ 25
Apr 16, 4 PM $ 0.0₁₀37
+0.00%
$ 6,814 $ 43
Apr 16, 2 PM $ 0.0₁₀336
+1.67%
$ 6,189 $ 44
Apr 16, 12 PM $ 0.0₁₀329
+0.00%
$ 6,048 $ 72