Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGO Historical Data

DOGGO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.0₈466
-8.78%
$440,712 $164,509
Dec 27, 2023 $0.0₈511
-10.13%
$482,744 $109,828
Dec 26, 2023 $0.0₈568
-6.90%
$537,162 $134,001
Dec 25, 2023 $0.0₈617
-7.07%
$582,955 $195,483
Dec 24, 2023 $0.0₈667
-14.58%
$630,179 $257,893
Dec 23, 2023 $0.0₈781
-4.67%
$737,723 $177,101
Dec 22, 2023 $0.0₈819
-1.27%
$773,845 $267,990
Dec 21, 2023 $0.0₈837
-3.77%
$791,221 $277,302
Dec 20, 2023 $0.0₈871
+3.42%
$823,229 $289,681
Dec 19, 2023 $0.0₈844
+0.96%
$797,523 $454,501
Dec 18, 2023 $0.0₈836
-9.46%
$789,978 $284,820
Dec 17, 2023 $0.0₈923
-9.37%
$872,528 $476,247
Dec 16, 2023 $0.0₇102
-12.67%
$965,639 $513,895
Dec 15, 2023 $0.0₇117
+2.02%
$1.11 million $1.15 million
Dec 14, 2023 $0.0₇115
-3.95%
$1.09 million $1.11 million
Dec 13, 2023 $0.0₇12
+29.11%
$1.13 million $986,101
Dec 12, 2023 $0.0₈924
-9.01%
$872,689 $696,681
Dec 11, 2023 $0.0₇1
+43.91%
$944,913 $1.83 million
Dec 10, 2023 $0.0₈691
-41.08%
$653,150 $1.19 million
Dec 9, 2023 $0.0₇117
-23.16%
$1.1 million $5.18 million
Dec 8, 2023 $0.0₈569
+512.78%
$538,091 $1.77 million
Dec 7, 2023 $0.0₉93
+25.11%
$87,882 $40,144
Dec 6, 2023 $0.0₉747
-7.89%
$70,554 $22,015
Dec 5, 2023 $0.0₉811
+17.65%
$76,599 $21,860
Dec 4, 2023 $0.0₉693
+2.77%
$65,487 $24,144
Dec 3, 2023 $0.0₉674
-4.33%
$63,719 $18,520
Dec 2, 2023 $0.0₉705
+13.02%
$66,600 $18,454
Dec 1, 2023 $0.0₉624
-2.41%
$58,930 $21,587
Nov 30, 2023 $0.0₉641
+5.41%
$60,533 $27,361
Nov 29, 2023 $0.0₉608
-8.88%
$57,428 $25,892
Nov 28, 2023 $0.0₉667
+0.51%
$63,024 $30,447
Nov 27, 2023 $0.0₉664
-12.35%
$62,705 $137,424
Nov 26, 2023 $0.0₉757
-5.75%
$71,507 $102,193
Nov 25, 2023 $0.0₉8
+2.68%
$75,578 $42,046
Nov 24, 2023 $0.0₉78
+13.72%
$73,669 $198,986
Nov 23, 2023 $0.0₉684
+16.58%
$64,661 $148,630
Nov 22, 2023 $0.0₉587
+3.71%
$55,474 $150,388
Nov 21, 2023 $0.0₉567
-3.28%
$53,609 $80,605
Nov 20, 2023 $0.0₉587
-4.57%
$55,428 $76,784
Nov 19, 2023 $0.0₉613
-6.63%
$57,964 $136,771
Nov 18, 2023 $0.0₉659
+5.52%
$62,285 $119,938
Nov 17, 2023 $0.0₉624
+5.30%
$58,979 $130,159
Nov 16, 2023 $0.0₉594
-10.00%
$56,085 $121,294
Nov 15, 2023 $0.0₉646
+13.01%
$61,037 $142,010
Nov 14, 2023 $0.0₉565
-10.98%
$53,423 $181,113
Nov 13, 2023 $0.0₉633
-10.63%
$59,794 $151,876
Nov 12, 2023 $0.0₉706
+2.83%
$66,747 $177,640
Nov 11, 2023 $0.0₉687
-4.08%
$64,923 $134,128
Nov 10, 2023 $0.0₉716
+8.73%
$67,645 $141,904
Nov 9, 2023 $0.0₉659
-5.03%
$62,260 $169,089