DOGGO Historical Data

DOGGO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0₁₀722
+9.63%
$ 13,287 $ 438
Apr 25, 6 AM $ 0.0₁₀744
+0.24%
$ 13,694 $ 710
Apr 25, 5 AM $ 0.0₁₀728
+3.05%
$ 13,400 $ 714
Apr 25, 4 AM $ 0.0₁₀746
-0.01%
$ 13,717 $ 716
Apr 25, 3 AM $ 0.0₁₀743
+1.64%
$ 13,675 $ 714
Apr 25, 2 AM $ 0.0₁₀735
+0.00%
$ 13,526 $ 711
Apr 25, 1 AM $ 0.0₁₀733
+0.00%
$ 13,493 $ 711
Apr 25, 12 AM $ 0.0₁₀734
-0.31%
$ 13,496 $ 712
Apr 24, 11 PM $ 0.0₁₀736
+0.00%
$ 13,537 $ 471
Apr 24, 10 PM $ 0.0₁₀757
+36.44%
$ 13,918 $ 471
Apr 24, 9 PM $ 0.0₁₀586
+23.90%
$ 10,789 $ 4
Apr 24, 3 PM $ 0.0₁₀875
+0.04%
$ 16,091 $ 243
Apr 24, 2 PM $ 0.0₁₀874
+34.29%
$ 16,085 $ 243
Apr 24, 12 PM $ 0.0₁₀654
+11.52%
$ 12,023 $ 68
Apr 24, 11 AM $ 0.0₁₀593
-0.01%
$ 10,907 $ 76
Apr 24, 10 AM $ 0.0₁₀593
+0.51%
$ 10,908 $ 76
Apr 24, 9 AM $ 0.0₁₀582
+3.57%
$ 10,700 $ 75
Apr 24, 8 AM $ 0.0₁₀594
+0.00%
$ 10,931 $ 43
Apr 24, 7 AM $ 0.0₁₀591
+8.95%
$ 10,879 $ 43
Apr 24, 6 AM $ 0.0₁₀544
+12.61%
$ 10,005 $ 7
Apr 24, 5 AM $ 0.0₁₀489
+0.00%
$ 8,994 $ 7
Apr 24, 4 AM $ 0.0₁₀493
+0.00%
$ 9,071 $ 5
Apr 24, 2 AM $ 0.0₁₀5
-0.12%
$ 9,203 $ 3
Apr 24, 12 AM $ 0.0₁₀501
+4.39%
$ 9,221 $ 3
Apr 23, 11 PM $ 0.0₁₀472
+0.00%
$ 8,677 $ 2
Apr 23, 9 PM $ 0.0₁₀518
-3.39%
$ 9,537 $ 2
Apr 23, 7 PM $ 0.0₁₀496
+0.00%
$ 9,131 $ 4
Apr 23, 6 PM $ 0.0₁₀499
+0.00%
$ 9,187 $ 64
Apr 23, 4 PM $ 0.0₁₀5
-0.90%
$ 9,207 $ 88
Apr 23, 2 PM $ 0.0₁₀499
+0.00%
$ 9,189 $ 91
Apr 23, 1 PM $ 0.0₁₀498
-3.31%
$ 9,164 $ 124
Apr 23, 11 AM $ 0.0₁₀497
+3.53%
$ 9,140 $ 136
Apr 23, 9 AM $ 0.0₁₀498
+0.00%
$ 9,161 $ 135
Apr 23, 8 AM $ 0.0₁₀487
+0.00%
$ 8,959 $ 157
Apr 23, 6 AM $ 0.0₁₀498
+1.62%
$ 9,161 $ 167
Apr 23, 4 AM $ 0.0₁₀498
+0.00%
$ 9,159 $ 170
Apr 23, 3 AM $ 0.0₁₀486
+0.00%
$ 8,936 $ 171
Apr 23, 1 AM $ 0.0₁₀489
+4.24%
$ 8,987 $ 121
Apr 22, 11 PM $ 0.0₁₀503
+0.00%
$ 9,259 $ 200
Apr 22, 10 PM $ 0.0₁₀499
+0.00%
$ 9,184 $ 201
Apr 22, 8 PM $ 0.0₁₀503
+0.72%
$ 9,259 $ 201
Apr 22, 6 PM $ 0.0₁₀506
+0.00%
$ 9,301 $ 175
Apr 22, 5 PM $ 0.0₁₀543
-6.88%
$ 9,980 $ 162
Apr 22, 3 PM $ 0.0₁₀604
+1.67%
$ 11,108 $ 163
Apr 22, 2 PM $ 0.0₁₀59
+0.00%
$ 10,860 $ 115
Apr 22, 1 PM $ 0.0₁₀59
+0.35%
$ 10,859 $ 114
Apr 22, 12 PM $ 0.0₁₀586
+9.03%
$ 10,782 $ 91
Apr 22, 11 AM $ 0.0₁₀564
+0.01%
$ 10,384 $ 128
Apr 22, 10 AM $ 0.0₁₀563
+4.22%
$ 10,366 $ 128
Apr 22, 8 AM $ 0.0₁₀562
+7.62%
$ 10,341 $ 229