Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $0.0₁₀849
+0.91%
$15,616 $131
Aug 20, 7 AM $0.0₁₀841
+3.09%
$15,475 $131
Aug 20, 6 AM $0.0₁₀817
+10.08%
$15,020 $87
Aug 20, 5 AM $0.0₁₀742
+0.00%
$13,646 $72
Aug 20, 3 AM $0.0₁₀738
+0.38%
$13,583 $104
Aug 20, 2 AM $0.0₁₀739
-0.50%
$13,603 $109
Aug 20, 1 AM $0.0₁₀742
+0.35%
$13,659 $110
Aug 20, 12 AM $0.0₁₀741
-0.02%
$13,638 $110
Aug 19, 11 PM $0.0₁₀742
-0.31%
$13,650 $111
Aug 19, 10 PM $0.0₁₀741
-0.19%
$13,629 $110
Aug 19, 9 PM $0.0₁₀747
+1.79%
$13,744 $110
Aug 19, 8 PM $0.0₁₀729
-0.07%
$13,416 $103
Aug 19, 7 PM $0.0₁₀724
+0.41%
$13,325 $100
Aug 19, 6 PM $0.0₁₀72
+0.88%
$13,253 $97
Aug 19, 5 PM $0.0₁₀714
-0.20%
$13,134 $96
Aug 19, 4 PM $0.0₁₀718
-0.20%
$13,201 $96
Aug 19, 3 PM $0.0₁₀719
-0.17%
$13,227 $95
Aug 19, 2 PM $0.0₁₀716
+1.02%
$13,169 $88
Aug 19, 1 PM $0.0₁₀709
+0.63%
$13,034 $58
Aug 19, 12 PM $0.0₁₀704
+0.29%
$12,955 $59
Aug 19, 11 AM $0.0₁₀702
-0.19%
$12,919 $55
Aug 19, 10 AM $0.0₁₀752
-0.94%
$13,827 $4
Aug 19, 9 AM $0.0₁₀758
-0.46%
$13,938 $3
Aug 19, 8 AM $0.0₁₀76
+0.00%
$13,975 $5
Aug 19, 7 AM $0.0₁₀765
+0.02%
$14,067 $5
Aug 19, 6 AM $0.0₁₀766
+1.71%
$14,093 $5
Aug 19, 1 AM $0.0₁₀783
-3.13%
$14,402 $0
Aug 18, 9 PM $0.0₁₀755
+0.00%
$13,893 $1
Aug 18, 7 PM $0.0₁₀77
+0.00%
$14,165 $2
Aug 18, 6 PM $0.0₁₀766
-0.32%
$14,092 $2
Aug 18, 5 PM $0.0₁₀778
-5.50%
$14,309 $1
Aug 18, 3 PM $0.0₁₀746
+0.00%
$13,722 $1
Aug 18, 12 PM $0.0₁₀791
+3.08%
$14,556 $9
Aug 18, 11 AM $0.0₁₀769
+3.44%
$14,145 $10
Aug 18, 10 AM $0.0₁₀744
-0.24%
$13,677 $17
Aug 18, 7 AM $0.0₁₀739
+0.43%
$13,594 $0
Aug 18, 6 AM $0.0₁₀729
+0.55%
$13,415 $1
Aug 18, 3 AM $0.0₁₀746
+0.00%
$13,723 $18
Aug 18, 2 AM $0.0₁₀746
-0.01%
$13,724 $18
Aug 18, 1 AM $0.0₁₀738
-2.14%
$13,567 $46
Aug 17, 11 PM $0.0₁₀746
+0.07%
$13,724 $50
Aug 17, 10 PM $0.0₁₀711
+0.00%
$13,075 $98
Aug 17, 9 PM $0.0₁₀763
-0.16%
$14,029 $100
Aug 17, 8 PM $0.0₁₀729
+3.01%
$13,408 $38
Aug 17, 7 PM $0.0₁₀68
+0.71%
$12,509 $44
Aug 17, 6 PM $0.0₁₀675
+1.68%
$12,412 $44
Aug 17, 5 PM $0.0₁₀681
-0.06%
$12,533 $106
Aug 17, 3 PM $0.0₁₀66
+1.27%
$12,135 $105
Aug 17, 2 PM $0.0₁₀642
+11.26%
$11,806 $105
Aug 17, 1 PM $0.0₁₀646
+0.00%
$11,885 $41