DOGGO Historical Data

DOGGO Page 2
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₉641
-19.36%
$ 54,431 $ 442,767
Jun 9 $ 0.0₉787
+0.93%
$ 75,126 $ 318,263
Jun 2 $ 0.0₉806
-7.04%
$ 73,708 $ 281,873
May 26 $ 0.0₉867
-21.54%
$ 81,930 $ 360,232
May 19 $ 0.0₈104
+4.53%
$ 104,420 $ 199,094
May 12 $ 0.0₉973
-12.81%
$ 93,931 $ 136,936
May 5 $ 0.0₈107
+12.53%
$ 105,455 $ 82,289
Apr 28 $ 0.0₉955
-9.13%
$ 90,248 $ 93,824
Apr 21 $ 0.0₈105
+19.17%
$ 99,321 $ 260,355
Apr 14 $ 0.0₉894
-6.58%
$ 83,350 $ 233,990
Apr 7 $ 0.0₈101
-7.20%
$ 90,438 $ 441,444
Mar 31 $ 0.0₈117
-6.85%
$ 103,258 $ 33,001
Mar 24 $ 0.0₈126
-6.28%
$ 118,872 $ 43,884
Mar 17 $ 0.0₈139
+9.50%
$ 126,636 $ 140,267
Mar 10 $ 0.0₈131
+13.45%
$ 119,700 $ 286,325
Mar 3 $ 0.0₈137
-17.08%
$ 109,366 $ 219,749
Feb 24 $ 0.0₈165
+3.62%
$ 155,854 $ 96,524
Feb 17 $ 0.0₈161
-7.73%
$ 150,416 $ 118,739
Feb 10 $ 0.0₈18
+6.26%
$ 163,023 $ 55,222
Feb 3 $ 0.0₈184
-2.51%
$ 160,502 $ 45,730
Jan 27 $ 0.0₈188
-16.19%
$ 178,040 $ 145,210
Jan 20 $ 0.0₈221
-8.61%
$ 212,423 $ 89,778
Jan 13 $ 0.0₈219
-32.22%
$ 228,942 $ 118,749
Jan 6 $ 0.0₈323
+26.47%
$ 304,632 $ 121,684
Dec 30 $ 0.0₈259
+3.56%
$ 241,309 $ 159,770
Dec 23 $ 0.0₈283
+4.54%
$ 242,609 $ 97,413
Dec 16 $ 0.0₈286
-22.71%
$ 256,104 $ 135,064
Dec 9 $ 0.0₈389
-9.87%
$ 349,293 $ 172,410
Dec 2 $ 0.0₈42
+10.71%
$ 407,355 $ 194,853
Nov 25 $ 0.0₈379
-1.10%
$ 358,243 $ 159,469
Nov 18 $ 0.0₈402
-5.02%
$ 354,745 $ 103,720
Nov 11 $ 0.0₈424
+6.97%
$ 399,104 $ 287,806
Nov 4 $ 0.0₈371
+5.27%
$ 373,870 $ 86,949
Oct 28 $ 0.0₈352
-14.07%
$ 332,821 $ 59,475
Oct 21 $ 0.0₈402
-7.42%
$ 387,317 $ 74,360
Oct 14 $ 0.0₈434
-3.51%
$ 410,113 $ 107,666
Oct 7 $ 0.0₈461
-12.53%
$ 425,016 $ 113,144
Sep 30 $ 0.0₈542
-6.04%
$ 502,539 $ 315,852
Sep 23 $ 0.0₈576
-17.56%
$ 544,829 $ 550,307
Sep 16 $ 0.0₈618
+104.85%
$ 660,477 $ 289,862
Sep 9 $ 0.0₈299
+3.25%
$ 285,188 $ 25,662
Sep 2 $ 0.0₈294
-9.40%
$ 273,465 $ 18,441
Aug 26 $ 0.0₈325
-9.90%
$ 306,840 $ 44,205
Aug 19 $ 0.0₈381
+1.99%
$ 340,541 $ 27,035
Aug 12 $ 0.0₈371
+4.59%
$ 352,945 $ 59,933
Aug 5 $ 0.0₈383
+17.35%
$ 336,464 $ 88,654
Jul 29 $ 0.0₈327
-32.83%
$ 308,724 $ 119,331
Jul 22 $ 0.0₈479
-3.71%
$ 459,623 $ 125,204
Jul 15 $ 0.0₈495
+3.62%
$ 469,624 $ 158,643
Jul 8 $ 0.0₈482
-9.81%
$ 450,632 $ 302,079