DOGGO Historical Data

DOGGO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0₉11
-8.20%
$ 20,153 $ 195
Jun 14, 9 PM $ 0.0₉121
+0.00%
$ 22,182 $ 189
Jun 14, 8 PM $ 0.0₉107
+0.00%
$ 19,627 $ 189
Jun 14, 6 PM $ 0.0₉107
-3.90%
$ 19,614 $ 189
Jun 14, 5 PM $ 0.0₉107
-4.44%
$ 19,685 $ 195
Jun 14, 3 PM $ 0.0₉106
+0.11%
$ 19,578 $ 200
Jun 14, 2 PM $ 0.0₉105
+16.38%
$ 19,352 $ 124
Jun 14, 4 AM $ 0.0₁₀799
+0.00%
$ 14,701 $ 26
Jun 14, 3 AM $ 0.0₁₀91
-0.10%
$ 16,737 $ 27
Jun 13, 10 PM $ 0.0₁₀905
+0.00%
$ 16,650 $ 56
Jun 13, 9 PM $ 0.0₁₀905
+0.00%
$ 16,651 $ 72
Jun 13, 7 PM $ 0.0₁₀907
+0.08%
$ 16,677 $ 74
Jun 13, 6 PM $ 0.0₁₀907
+0.00%
$ 16,677 $ 47
Jun 13, 4 PM $ 0.0₁₀788
+0.00%
$ 14,498 $ 91
Jun 13, 3 PM $ 0.0₁₀865
+0.00%
$ 15,909 $ 89
Jun 13, 2 PM $ 0.0₁₀788
-8.67%
$ 14,498 $ 89
Jun 13, 1 PM $ 0.0₁₀788
+0.00%
$ 14,488 $ 87
Jun 13, 12 PM $ 0.0₁₀87
+0.00%
$ 16,001 $ 82
Jun 13, 9 AM $ 0.0₁₀868
+0.01%
$ 15,960 $ 82
Jun 12, 10 PM $ 0.0₁₀815
-6.78%
$ 14,984 $ 62
Jun 12, 9 PM $ 0.0₁₀793
+3.05%
$ 14,586 $ 34
Jun 12, 8 PM $ 0.0₁₀77
-1.15%
$ 14,156 $ 32
Jun 12, 7 PM $ 0.0₁₀778
+0.00%
$ 14,320 $ 33
Jun 12, 6 PM $ 0.0₁₀778
+0.00%
$ 14,309 $ 33
Jun 12, 5 PM $ 0.0₁₀778
+0.01%
$ 14,314 $ 178
Jun 12, 4 PM $ 0.0₁₀791
+0.00%
$ 14,544 $ 411
Jun 12, 3 PM $ 0.0₁₀791
+0.00%
$ 14,544 $ 391
Jun 12, 1 PM $ 0.0₁₀773
+0.00%
$ 14,216 $ 385
Jun 12, 12 PM $ 0.0₁₀773
+0.00%
$ 14,216 $ 385
Jun 12, 12 AM $ 0.0₁₀72
+0.00%
$ 13,246 $ 239
Jun 11, 5 PM $ 0.0₉101
-44.48%
$ 18,531 $ 234
Jun 11, 4 PM $ 0.0₁₀928
+0.00%
$ 17,066 $ 238
Jun 11, 5 AM $ 0.0₁₀755
+0.00%
$ 13,889 $ 10
Jun 11, 4 AM $ 0.0₁₀755
+0.01%
$ 13,889 $ 10
Jun 11, 3 AM $ 0.0₁₀753
+0.00%
$ 13,859 $ 15
Jun 11, 1 AM $ 0.0₁₀743
+0.00%
$ 13,666 $ 19
Jun 11, 12 AM $ 0.0₁₀739
+0.00%
$ 13,602 $ 18
Jun 10, 11 PM $ 0.0₁₀739
+0.00%
$ 13,602 $ 17
Jun 10, 10 PM $ 0.0₁₀742
+0.00%
$ 13,647 $ 17
Jun 10, 9 PM $ 0.0₁₀749
+0.52%
$ 13,785 $ 17
Jun 10, 8 PM $ 0.0₁₀747
+0.00%
$ 13,740 $ 16
Jun 10, 7 PM $ 0.0₁₀745
+0.00%
$ 13,700 $ 22
Jun 10, 6 PM $ 0.0₁₀745
+0.00%
$ 13,699 $ 23
Jun 10, 5 PM $ 0.0₁₀756
+0.00%
$ 13,901 $ 24
Jun 10, 4 PM $ 0.0₁₀776
+3.17%
$ 14,281 $ 28
Jun 10, 3 PM $ 0.0₁₀754
+0.00%
$ 13,865 $ 29
Jun 10, 2 PM $ 0.0₁₀751
+0.00%
$ 13,811 $ 29
Jun 10, 1 PM $ 0.0₁₀751
+0.00%
$ 13,811 $ 29
Jun 10, 12 PM $ 0.0₁₀749
+0.01%
$ 13,773 $ 29
Jun 10, 11 AM $ 0.0₁₀741
-0.39%
$ 13,637 $ 28