Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGO Historical Data

DOGGO Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 12 PM $0.0₁₀979
-0.30%
$18,016 $52
Aug 22, 11 AM $0.0₁₀978
+0.00%
$17,995 $57
Aug 22, 10 AM $0.0₁₀976
-0.16%
$17,950 $57
Aug 22, 9 AM $0.0₁₀98
-0.08%
$18,030 $56
Aug 22, 8 AM $0.0₁₀981
-1.10%
$18,043 $58
Aug 22, 7 AM $0.0₁₀992
+0.41%
$18,244 $58
Aug 22, 6 AM $0.0₁₀988
+0.07%
$18,172 $58
Aug 22, 5 AM $0.0₁₀987
-3.36%
$18,164 $58
Aug 22, 4 AM $0.0₉102
+2.57%
$18,796 $41
Aug 22, 3 AM $0.0₉1
+0.95%
$18,436 $32
Aug 22, 2 AM $0.0₁₀99
+0.63%
$18,216 $29
Aug 22, 1 AM $0.0₁₀987
-0.41%
$18,158 $28
Aug 22, 12 AM $0.0₁₀989
+0.27%
$18,186 $28
Aug 21, 11 PM $0.0₁₀989
-0.14%
$18,194 $27
Aug 21, 10 PM $0.0₁₀987
-0.02%
$18,165 $26
Aug 21, 9 PM $0.0₁₀987
+0.92%
$18,152 $24
Aug 21, 7 PM $0.0₁₀97
-0.24%
$17,852 $22
Aug 21, 6 PM $0.0₁₀974
-0.61%
$17,911 $22
Aug 21, 5 PM $0.0₁₀979
+0.09%
$18,004 $23
Aug 21, 4 PM $0.0₁₀98
+0.44%
$18,021 $24
Aug 21, 3 PM $0.0₁₀976
-0.54%
$17,948 $24
Aug 21, 2 PM $0.0₁₀981
+0.12%
$18,041 $16
Aug 21, 1 PM $0.0₁₀974
+0.28%
$17,915 $62
Aug 21, 12 PM $0.0₁₀977
+3.97%
$17,974 $62
Aug 21, 11 AM $0.0₁₀939
-0.51%
$17,282 $101
Aug 21, 10 AM $0.0₁₀949
-0.07%
$17,454 $101
Aug 21, 9 AM $0.0₁₀953
+0.28%
$17,533 $117
Aug 21, 8 AM $0.0₁₀957
+1.50%
$17,601 $116
Aug 21, 7 AM $0.0₁₀942
+0.27%
$17,321 $119
Aug 21, 6 AM $0.0₁₀94
-0.64%
$17,299 $179
Aug 21, 5 AM $0.0₁₀946
+1.37%
$17,407 $120
Aug 21, 4 AM $0.0₁₀935
+0.00%
$17,202 $166
Aug 21, 3 AM $0.0₁₀935
+0.00%
$17,193 $166
Aug 21, 2 AM $0.0₁₀94
+0.00%
$17,287 $177
Aug 21, 1 AM $0.0₁₀935
-0.99%
$17,207 $176
Aug 21, 12 AM $0.0₁₀931
-0.31%
$17,126 $175
Aug 20, 11 PM $0.0₁₀928
+0.48%
$17,066 $177
Aug 20, 10 PM $0.0₁₀923
+0.00%
$16,987 $178
Aug 20, 9 PM $0.0₁₀926
+2.37%
$17,030 $179
Aug 20, 7 PM $0.0₁₀924
+0.23%
$17,006 $183
Aug 20, 6 PM $0.0₁₀923
-0.37%
$16,975 $181
Aug 20, 5 PM $0.0₁₀926
+0.32%
$17,033 $183
Aug 20, 4 PM $0.0₁₀922
+6.31%
$16,954 $124
Aug 20, 3 PM $0.0₁₀917
-0.30%
$16,862 $125
Aug 20, 2 PM $0.0₁₀914
-0.06%
$16,810 $130
Aug 20, 1 PM $0.0₁₀915
-0.29%
$16,831 $130
Aug 20, 12 PM $0.0₁₀917
-1.52%
$16,876 $131
Aug 20, 11 AM $0.0₁₀934
+16.25%
$17,176 $119
Aug 20, 10 AM $0.0₁₀803
-5.05%
$14,778 $112
Aug 20, 9 AM $0.0₁₀844
-0.52%
$15,529 $109