DOGGO Historical Data

DOGGO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0₁₀489
+0.00%
$ 9,002 $ 221
Apr 28, 1 AM $ 0.0₁₀497
-8.57%
$ 9,150 $ 140
Apr 28, 12 AM $ 0.0₁₀545
+10.95%
$ 10,034 $ 130
Apr 27, 11 PM $ 0.0₁₀543
+0.00%
$ 9,984 $ 130
Apr 27, 10 PM $ 0.0₁₀543
-25.43%
$ 9,994 $ 32
Apr 27, 8 PM $ 0.0₁₀751
-4.66%
$ 13,820 $ 30
Apr 27, 7 PM $ 0.0₁₀725
-0.01%
$ 13,331 $ 125
Apr 27, 6 PM $ 0.0₁₀728
+0.00%
$ 13,393 $ 126
Apr 27, 5 PM $ 0.0₁₀734
+22.79%
$ 13,507 $ 124
Apr 27, 3 PM $ 0.0₁₀732
+1.40%
$ 13,461 $ 124
Apr 27, 2 PM $ 0.0₁₀683
-7.04%
$ 12,561 $ 72
Apr 27, 1 PM $ 0.0₁₀735
+1.92%
$ 13,514 $ 72
Apr 27, 12 PM $ 0.0₁₀718
-3.88%
$ 13,214 $ 90
Apr 27, 10 AM $ 0.0₁₀719
+3.11%
$ 13,231 $ 145
Apr 27, 9 AM $ 0.0₁₀723
+0.00%
$ 13,303 $ 93
Apr 27, 8 AM $ 0.0₁₀723
+4.41%
$ 13,304 $ 92
Apr 27, 7 AM $ 0.0₁₀672
+0.56%
$ 12,367 $ 131
Apr 27, 5 AM $ 0.0₁₀685
+1.30%
$ 12,599 $ 130
Apr 27, 3 AM $ 0.0₁₀687
+0.00%
$ 12,639 $ 181
Apr 27, 2 AM $ 0.0₁₀69
+1.09%
$ 12,692 $ 182
Apr 27, 1 AM $ 0.0₁₀682
+0.00%
$ 12,554 $ 182
Apr 27, 12 AM $ 0.0₁₀683
+1.66%
$ 12,568 $ 185
Apr 26, 10 PM $ 0.0₁₀68
+0.00%
$ 12,516 $ 185
Apr 26, 9 PM $ 0.0₁₀675
+0.00%
$ 12,422 $ 195
Apr 26, 8 PM $ 0.0₁₀683
+0.00%
$ 12,565 $ 137
Apr 26, 7 PM $ 0.0₁₀683
-13.02%
$ 12,571 $ 137
Apr 26, 6 PM $ 0.0₁₀785
-5.87%
$ 14,447 $ 127
Apr 26, 5 PM $ 0.0₁₀834
+0.08%
$ 15,345 $ 126
Apr 26, 4 PM $ 0.0₁₀832
+0.00%
$ 15,303 $ 129
Apr 26, 2 PM $ 0.0₁₀833
+1.65%
$ 15,316 $ 129
Apr 26, 12 PM $ 0.0₁₀834
+0.63%
$ 15,333 $ 128
Apr 26, 11 AM $ 0.0₁₀809
+1.53%
$ 14,873 $ 96
Apr 26, 9 AM $ 0.0₁₀831
+1.86%
$ 15,289 $ 82
Apr 26, 7 AM $ 0.0₁₀84
+0.00%
$ 15,455 $ 80
Apr 26, 6 AM $ 0.0₁₀825
+0.00%
$ 15,182 $ 79
Apr 26, 5 AM $ 0.0₁₀837
+0.00%
$ 15,390 $ 79
Apr 26, 4 AM $ 0.0₁₀838
+13.35%
$ 15,416 $ 79
Apr 26, 3 AM $ 0.0₁₀735
-5.43%
$ 13,519 $ 30
Apr 26, 2 AM $ 0.0₁₀795
-0.03%
$ 14,622 $ 30
Apr 26, 1 AM $ 0.0₁₀795
-1.73%
$ 14,632 $ 29
Apr 25, 11 PM $ 0.0₁₀778
+3.28%
$ 14,318 $ 17
Apr 25, 9 PM $ 0.0₁₀792
+9.83%
$ 14,563 $ 31
Apr 25, 8 PM $ 0.0₁₀722
+10.70%
$ 13,277 $ 20
Apr 25, 6 PM $ 0.0₁₀75
+4.45%
$ 13,794 $ 30
Apr 25, 4 PM $ 0.0₁₀746
-2.54%
$ 13,719 $ 21
Apr 25, 3 PM $ 0.0₁₀812
+0.00%
$ 14,943 $ 597
Apr 25, 1 PM $ 0.0₁₀746
+1.86%
$ 13,728 $ 603
Apr 25, 11 AM $ 0.0₁₀743
+0.02%
$ 13,665 $ 615
Apr 25, 10 AM $ 0.0₁₀729
-0.72%
$ 13,415 $ 633
Apr 25, 9 AM $ 0.0₁₀745
+0.00%
$ 13,709 $ 438