DOGGO Historical Data

DOGGO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₈837
-3.77%
$ 791,221 $ 277,302
Dec 20, 2023 $ 0.0₈871
+3.42%
$ 823,229 $ 289,681
Dec 19, 2023 $ 0.0₈844
+0.96%
$ 797,523 $ 454,501
Dec 18, 2023 $ 0.0₈836
-9.46%
$ 789,978 $ 284,820
Dec 17, 2023 $ 0.0₈923
-9.37%
$ 872,528 $ 476,247
Dec 16, 2023 $ 0.0₇102
-12.67%
$ 965,639 $ 513,895
Dec 15, 2023 $ 0.0₇117
+2.02%
$ 1.11 million $ 1.15 million
Dec 14, 2023 $ 0.0₇115
-3.95%
$ 1.09 million $ 1.11 million
Dec 13, 2023 $ 0.0₇12
+29.11%
$ 1.13 million $ 986,101
Dec 12, 2023 $ 0.0₈924
-9.01%
$ 872,689 $ 696,681
Dec 11, 2023 $ 0.0₇1
+43.91%
$ 944,913 $ 1.83 million
Dec 10, 2023 $ 0.0₈691
-41.08%
$ 653,150 $ 1.19 million
Dec 9, 2023 $ 0.0₇117
-23.16%
$ 1.1 million $ 5.18 million
Dec 8, 2023 $ 0.0₈569
+512.78%
$ 538,091 $ 1.77 million
Dec 7, 2023 $ 0.0₉93
+25.11%
$ 87,882 $ 40,144
Dec 6, 2023 $ 0.0₉747
-7.89%
$ 70,554 $ 22,015
Dec 5, 2023 $ 0.0₉811
+17.65%
$ 76,599 $ 21,860
Dec 4, 2023 $ 0.0₉693
+2.77%
$ 65,487 $ 24,144
Dec 3, 2023 $ 0.0₉674
-4.33%
$ 63,719 $ 18,520
Dec 2, 2023 $ 0.0₉705
+13.02%
$ 66,600 $ 18,454
Dec 1, 2023 $ 0.0₉624
-2.41%
$ 58,930 $ 21,587
Nov 30, 2023 $ 0.0₉641
+5.41%
$ 60,533 $ 27,361
Nov 29, 2023 $ 0.0₉608
-8.88%
$ 57,428 $ 25,892
Nov 28, 2023 $ 0.0₉667
+0.51%
$ 63,024 $ 30,447
Nov 27, 2023 $ 0.0₉664
-12.35%
$ 62,705 $ 137,424
Nov 26, 2023 $ 0.0₉757
-5.75%
$ 71,507 $ 102,193
Nov 25, 2023 $ 0.0₉8
+2.68%
$ 75,578 $ 42,046
Nov 24, 2023 $ 0.0₉78
+13.72%
$ 73,669 $ 198,986
Nov 23, 2023 $ 0.0₉684
+16.58%
$ 64,661 $ 148,630
Nov 22, 2023 $ 0.0₉587
+3.71%
$ 55,474 $ 150,388
Nov 21, 2023 $ 0.0₉567
-3.28%
$ 53,609 $ 80,605
Nov 20, 2023 $ 0.0₉587
-4.57%
$ 55,428 $ 76,784
Nov 19, 2023 $ 0.0₉613
-6.63%
$ 57,964 $ 136,771
Nov 18, 2023 $ 0.0₉659
+5.52%
$ 62,285 $ 119,938
Nov 17, 2023 $ 0.0₉624
+5.30%
$ 58,979 $ 130,159
Nov 16, 2023 $ 0.0₉594
-10.00%
$ 56,085 $ 121,294
Nov 15, 2023 $ 0.0₉646
+13.01%
$ 61,037 $ 142,010
Nov 14, 2023 $ 0.0₉565
-10.98%
$ 53,423 $ 181,113
Nov 13, 2023 $ 0.0₉633
-10.63%
$ 59,794 $ 151,876
Nov 12, 2023 $ 0.0₉706
+2.83%
$ 66,747 $ 177,640
Nov 11, 2023 $ 0.0₉687
-4.08%
$ 64,923 $ 134,128
Nov 10, 2023 $ 0.0₉716
+8.73%
$ 67,645 $ 141,904
Nov 9, 2023 $ 0.0₉659
-5.03%
$ 62,260 $ 169,089
Nov 8, 2023 $ 0.0₉692
+3.37%
$ 65,381 $ 145,900
Nov 7, 2023 $ 0.0₉67
-0.38%
$ 63,272 $ 165,236
Nov 6, 2023 $ 0.0₉671
-6.89%
$ 63,374 $ 159,280
Nov 5, 2023 $ 0.0₉722
+6.31%
$ 68,199 $ 128,698
Nov 4, 2023 $ 0.0₉678
+1.28%
$ 64,043 $ 151,583
Nov 3, 2023 $ 0.0₉669
+1.43%
$ 63,199 $ 163,911
Nov 2, 2023 $ 0.0₉661
-5.55%
$ 62,473 $ 184,746