DOGGO Historical Data

DOGGO Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0₁₀571
+0.00%
$ 10,507 $ 47
May 1, 9 AM $ 0.0₁₀565
-1.94%
$ 10,394 $ 50
May 1, 7 AM $ 0.0₁₀565
+0.00%
$ 10,393 $ 53
May 1, 6 AM $ 0.0₁₀577
+0.00%
$ 10,616 $ 53
May 1, 4 AM $ 0.0₁₀565
-1.68%
$ 10,392 $ 53
May 1, 2 AM $ 0.0₁₀565
+0.00%
$ 10,386 $ 46
May 1, 1 AM $ 0.0₁₀568
+0.00%
$ 10,454 $ 46
Apr 30, 11 PM $ 0.0₁₀572
+0.00%
$ 10,518 $ 34
Apr 30, 9 PM $ 0.0₁₀522
+0.00%
$ 9,611 $ 16
Apr 30, 8 PM $ 0.0₁₀526
+0.00%
$ 9,682 $ 21
Apr 30, 6 PM $ 0.0₁₀522
+1.84%
$ 9,601 $ 26
Apr 30, 4 PM $ 0.0₁₀505
+0.00%
$ 9,284 $ 20
Apr 30, 3 PM $ 0.0₁₀5
+0.00%
$ 9,205 $ 20
Apr 30, 1 PM $ 0.0₁₀505
+1.18%
$ 9,284 $ 21
Apr 30, 11 AM $ 0.0₁₀504
+0.00%
$ 9,263 $ 24
Apr 30, 10 AM $ 0.0₁₀505
-2.65%
$ 9,296 $ 24
Apr 30, 9 AM $ 0.0₁₀52
+0.00%
$ 9,567 $ 22
Apr 30, 8 AM $ 0.0₁₀518
+0.98%
$ 9,534 $ 22
Apr 30, 6 AM $ 0.0₁₀518
+0.00%
$ 9,532 $ 34
Apr 30, 5 AM $ 0.0₁₀509
+0.00%
$ 9,370 $ 35
Apr 30, 3 AM $ 0.0₁₀518
+1.03%
$ 9,534 $ 35
Apr 30, 1 AM $ 0.0₁₀518
+0.00%
$ 9,535 $ 35
Apr 30, 12 AM $ 0.0₁₀514
+0.00%
$ 9,464 $ 35
Apr 29, 10 PM $ 0.0₁₀517
-5.91%
$ 9,502 $ 34
Apr 29, 8 PM $ 0.0₁₀531
+0.00%
$ 9,769 $ 29
Apr 29, 7 PM $ 0.0₁₀536
+0.00%
$ 9,856 $ 24
Apr 29, 5 PM $ 0.0₁₀537
-0.95%
$ 9,884 $ 23
Apr 29, 3 PM $ 0.0₁₀541
+0.00%
$ 9,951 $ 23
Apr 29, 2 PM $ 0.0₁₀549
+0.00%
$ 10,107 $ 22
Apr 29, 12 PM $ 0.0₁₀541
-2.40%
$ 9,956 $ 22
Apr 29, 10 AM $ 0.0₁₀555
+0.00%
$ 10,201 $ 14
Apr 29, 9 AM $ 0.0₁₀546
+0.00%
$ 10,038 $ 15
Apr 29, 7 AM $ 0.0₁₀554
+0.00%
$ 10,199 $ 9
Apr 29, 5 AM $ 0.0₁₀592
+0.00%
$ 10,892 $ 64
Apr 29, 4 AM $ 0.0₁₀599
+0.00%
$ 11,011 $ 64
Apr 29, 2 AM $ 0.0₁₀59
-1.15%
$ 10,859 $ 64
Apr 29, 12 AM $ 0.0₁₀59
+0.00%
$ 10,850 $ 72
Apr 28, 11 PM $ 0.0₁₀579
+0.00%
$ 10,655 $ 167
Apr 28, 9 PM $ 0.0₁₀59
+1.25%
$ 10,851 $ 225
Apr 28, 7 PM $ 0.0₁₀59
+0.00%
$ 10,851 $ 231
Apr 28, 6 PM $ 0.0₁₀581
+0.00%
$ 10,696 $ 231
Apr 28, 4 PM $ 0.0₁₀59
+1.99%
$ 10,846 $ 231
Apr 28, 2 PM $ 0.0₁₀59
+0.00%
$ 10,847 $ 234
Apr 28, 1 PM $ 0.0₁₀58
+0.00%
$ 10,678 $ 247
Apr 28, 11 AM $ 0.0₁₀59
-2.38%
$ 10,855 $ 260
Apr 28, 9 AM $ 0.0₁₀587
+0.00%
$ 10,807 $ 261
Apr 28, 8 AM $ 0.0₁₀595
+0.62%
$ 10,943 $ 270
Apr 28, 7 AM $ 0.0₁₀591
+0.00%
$ 10,875 $ 167
Apr 28, 6 AM $ 0.0₁₀498
+0.23%
$ 9,156 $ 134
Apr 28, 4 AM $ 0.0₁₀496
+0.00%
$ 9,118 $ 220