DOGGO Historical Data

DOGGO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₈321
-9.91%
$ 303,515 $ 50,575
Feb 8, 2024 $ 0.0₈355
+12.10%
$ 335,751 $ 48,772
Feb 7, 2024 $ 0.0₈317
-2.44%
$ 299,522 $ 28,720
Feb 6, 2024 $ 0.0₈325
+0.41%
$ 306,929 $ 32,188
Feb 5, 2024 $ 0.0₈323
-2.96%
$ 305,684 $ 35,763
Feb 4, 2024 $ 0.0₈332
-0.84%
$ 313,581 $ 32,244
Feb 3, 2024 $ 0.0₈335
-4.27%
$ 316,239 $ 34,008
Feb 2, 2024 $ 0.0₈35
-6.16%
$ 330,325 $ 40,159
Feb 1, 2024 $ 0.0₈372
-2.24%
$ 351,992 $ 37,202
Jan 31, 2024 $ 0.0₈381
-4.17%
$ 360,049 $ 45,685
Jan 30, 2024 $ 0.0₈398
-5.34%
$ 375,706 $ 41,047
Jan 29, 2024 $ 0.0₈42
+4.12%
$ 397,064 $ 38,503
Jan 28, 2024 $ 0.0₈404
-3.08%
$ 382,244 $ 29,157
Jan 27, 2024 $ 0.0₈417
+2.19%
$ 394,398 $ 50,384
Jan 26, 2024 $ 0.0₈408
+3.94%
$ 385,946 $ 63,469
Jan 25, 2024 $ 0.0₈393
+0.26%
$ 371,331 $ 56,649
Jan 24, 2024 $ 0.0₈392
-4.42%
$ 370,176 $ 53,591
Jan 23, 2024 $ 0.0₈41
-5.71%
$ 387,319 $ 66,266
Jan 22, 2024 $ 0.0₈435
-7.86%
$ 410,753 $ 39,234
Jan 21, 2024 $ 0.0₈472
+1.67%
$ 445,802 $ 51,185
Jan 20, 2024 $ 0.0₈464
+3.81%
$ 438,488 $ 60,428
Jan 19, 2024 $ 0.0₈447
-12.70%
$ 422,415 $ 98,518
Jan 18, 2024 $ 0.0₈512
-2.49%
$ 483,851 $ 80,321
Jan 17, 2024 $ 0.0₈525
-10.43%
$ 496,186 $ 76,499
Jan 16, 2024 $ 0.0₈586
-1.37%
$ 553,934 $ 96,783
Jan 15, 2024 $ 0.0₈597
+5.96%
$ 564,268 $ 100,229
Jan 14, 2024 $ 0.0₈562
-9.31%
$ 531,012 $ 118,139
Jan 13, 2024 $ 0.0₈619
+9.89%
$ 584,615 $ 145,841
Jan 12, 2024 $ 0.0₈563
-12.04%
$ 532,006 $ 317,779
Jan 11, 2024 $ 0.0₈638
+19.49%
$ 603,068 $ 409,557
Jan 10, 2024 $ 0.0₈541
+5.21%
$ 510,840 $ 110,109
Jan 9, 2024 $ 0.0₈514
-7.81%
$ 485,315 $ 116,006
Jan 8, 2024 $ 0.0₈555
+8.14%
$ 524,040 $ 150,458
Jan 7, 2024 $ 0.0₈513
-8.79%
$ 484,591 $ 127,808
Jan 6, 2024 $ 0.0₈564
-12.77%
$ 532,499 $ 163,499
Jan 5, 2024 $ 0.0₈649
+7.39%
$ 613,037 $ 176,613
Jan 4, 2024 $ 0.0₈609
-13.04%
$ 575,683 $ 229,245
Jan 3, 2024 $ 0.0₈697
-9.96%
$ 658,732 $ 374,469
Jan 2, 2024 $ 0.0₈774
-0.20%
$ 731,530 $ 831,903
Jan 1, 2024 $ 0.0₈776
+95.01%
$ 732,979 $ 1.1 million
Dec 31, 2023 $ 0.0₈398
-5.31%
$ 375,884 $ 81,848
Dec 30, 2023 $ 0.0₈42
-6.73%
$ 396,975 $ 88,693
Dec 29, 2023 $ 0.0₈45
-3.42%
$ 425,619 $ 96,421
Dec 28, 2023 $ 0.0₈466
-8.78%
$ 440,712 $ 164,509
Dec 27, 2023 $ 0.0₈511
-10.13%
$ 482,744 $ 109,828
Dec 26, 2023 $ 0.0₈568
-6.90%
$ 537,162 $ 134,001
Dec 25, 2023 $ 0.0₈617
-7.07%
$ 582,955 $ 195,483
Dec 24, 2023 $ 0.0₈667
-14.58%
$ 630,179 $ 257,893
Dec 23, 2023 $ 0.0₈781
-4.67%
$ 737,723 $ 177,101
Dec 22, 2023 $ 0.0₈819
-1.27%
$ 773,845 $ 267,990