Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOGGO Historical Data

DOGGO Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 5 PM $0.0₉102
-2.46%
$18,686 $79
Aug 26, 4 PM $0.0₉104
-0.54%
$19,159 $72
Aug 26, 3 PM $0.0₉104
+0.00%
$19,185 $71
Aug 26, 2 PM $0.0₉104
-0.41%
$19,185 $71
Aug 26, 1 PM $0.0₉105
-0.51%
$19,263 $72
Aug 26, 11 AM $0.0₉105
-0.61%
$19,289 $74
Aug 26, 10 AM $0.0₉106
+1.03%
$19,408 $75
Aug 26, 9 AM $0.0₉104
+0.00%
$19,212 $52
Aug 26, 8 AM $0.0₉104
+0.00%
$19,208 $64
Aug 26, 7 AM $0.0₉105
+0.25%
$19,334 $64
Aug 26, 6 AM $0.0₉105
-0.23%
$19,286 $64
Aug 26, 5 AM $0.0₉105
+0.43%
$19,332 $65
Aug 26, 4 AM $0.0₉105
-0.50%
$19,251 $66
Aug 26, 3 AM $0.0₉105
-0.45%
$19,305 $66
Aug 26, 2 AM $0.0₉105
+0.33%
$19,389 $66
Aug 26, 1 AM $0.0₉105
-0.07%
$19,305 $66
Aug 26, 12 AM $0.0₉105
-7.38%
$19,320 $65
Aug 25, 11 PM $0.0₉113
-0.35%
$20,864 $30
Aug 25, 10 PM $0.0₉114
-0.14%
$21,009 $31
Aug 25, 9 PM $0.0₉113
-0.38%
$20,820 $31
Aug 25, 8 PM $0.0₉114
-0.57%
$20,901 $30
Aug 25, 7 PM $0.0₉114
-0.62%
$21,021 $30
Aug 25, 6 PM $0.0₉115
+0.09%
$21,131 $30
Aug 25, 5 PM $0.0₉114
-0.33%
$21,049 $30
Aug 25, 4 PM $0.0₉115
+4.32%
$21,121 $32
Aug 25, 3 PM $0.0₉11
+0.00%
$20,233 $24
Aug 25, 2 PM $0.0₉11
+0.42%
$20,288 $24
Aug 25, 1 PM $0.0₉109
-0.08%
$20,027 $24
Aug 25, 12 PM $0.0₉109
-0.44%
$20,123 $24
Aug 25, 11 AM $0.0₉11
-0.80%
$20,245 $23
Aug 25, 10 AM $0.0₉111
+0.31%
$20,409 $41
Aug 25, 9 AM $0.0₉111
-0.56%
$20,350 $41
Aug 25, 8 AM $0.0₉111
-0.10%
$20,464 $41
Aug 25, 7 AM $0.0₉111
-4.19%
$20,484 $40
Aug 25, 6 AM $0.0₉116
-0.43%
$21,332 $25
Aug 25, 5 AM $0.0₉116
+0.52%
$21,313 $25
Aug 25, 4 AM $0.0₉115
-0.09%
$21,228 $28
Aug 25, 3 AM $0.0₉116
-0.03%
$21,248 $30
Aug 25, 2 AM $0.0₉116
+0.41%
$21,253 $30
Aug 25, 1 AM $0.0₉115
-0.94%
$21,163 $30
Aug 25, 12 AM $0.0₉116
+2.02%
$21,360 $16
Aug 24, 11 PM $0.0₉114
+0.99%
$21,004 $14
Aug 24, 10 PM $0.0₉113
+0.57%
$20,828 $14
Aug 24, 9 PM $0.0₉113
+0.44%
$20,705 $13
Aug 24, 8 PM $0.0₉112
+0.16%
$20,613 $14
Aug 24, 7 PM $0.0₉112
+0.27%
$20,569 $14
Aug 24, 6 PM $0.0₉112
+0.99%
$20,551 $14
Aug 24, 5 PM $0.0₉111
+0.87%
$20,346 $14
Aug 24, 4 PM $0.0₉111
+0.07%
$20,415 $51
Aug 24, 3 PM $0.0₉111
+0.48%
$20,456 $51