Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $0.0₁₀999
-2.62%
$18,370 $16
Aug 28, 9 PM $0.0₉1
-5.58%
$18,396 $17
Aug 28, 8 PM $0.0₁₀995
+0.00%
$18,306 $19
Aug 28, 7 PM $0.0₁₀994
-0.09%
$18,292 $19
Aug 28, 6 PM $0.0₁₀99
-0.16%
$18,215 $20
Aug 28, 4 PM $0.0₉101
+0.79%
$18,529 $25
Aug 28, 3 PM $0.0₉1
-0.93%
$18,435 $24
Aug 28, 2 PM $0.0₉101
+1.30%
$18,576 $24
Aug 28, 1 PM $0.0₁₀999
-0.08%
$18,369 $24
Aug 28, 12 PM $0.0₁₀999
-0.65%
$18,384 $24
Aug 28, 11 AM $0.0₉101
+0.07%
$18,502 $39
Aug 28, 10 AM $0.0₉101
-0.75%
$18,599 $34
Aug 28, 9 AM $0.0₉102
-0.10%
$18,811 $39
Aug 28, 8 AM $0.0₉102
+0.00%
$18,845 $48
Aug 28, 7 AM $0.0₉103
-0.45%
$18,882 $50
Aug 28, 6 AM $0.0₉103
-0.20%
$18,995 $50
Aug 28, 5 AM $0.0₉103
-3.19%
$18,992 $49
Aug 28, 3 AM $0.0₉103
+0.33%
$18,962 $49
Aug 28, 2 AM $0.0₉103
-0.24%
$18,916 $49
Aug 28, 1 AM $0.0₉104
-0.78%
$19,049 $31
Aug 28, 12 AM $0.0₉104
+0.09%
$19,198 $31
Aug 27, 11 PM $0.0₉104
-0.02%
$19,065 $30
Aug 27, 10 PM $0.0₉104
-0.87%
$19,077 $31
Aug 27, 9 PM $0.0₉105
-0.05%
$19,244 $30
Aug 27, 8 PM $0.0₉105
-0.09%
$19,338 $31
Aug 27, 7 PM $0.0₉105
+0.31%
$19,341 $31
Aug 27, 6 PM $0.0₉105
+0.60%
$19,392 $28
Aug 27, 5 PM $0.0₉105
-1.02%
$19,254 $75
Aug 27, 4 PM $0.0₉105
-0.21%
$19,327 $74
Aug 27, 3 PM $0.0₉104
-0.52%
$19,086 $73
Aug 27, 2 PM $0.0₉105
+0.92%
$19,285 $99
Aug 27, 1 PM $0.0₉104
+0.80%
$19,124 $97
Aug 27, 12 PM $0.0₉103
+0.28%
$18,945 $97
Aug 27, 11 AM $0.0₉103
-0.02%
$18,942 $96
Aug 27, 10 AM $0.0₉102
+0.05%
$18,851 $96
Aug 27, 9 AM $0.0₉102
+2.24%
$18,798 $89
Aug 27, 8 AM $0.0₁₀999
+1.15%
$18,379 $86
Aug 27, 7 AM $0.0₁₀982
+0.14%
$18,068 $81
Aug 27, 6 AM $0.0₁₀981
-0.26%
$18,041 $81
Aug 27, 5 AM $0.0₁₀987
+0.81%
$18,159 $57
Aug 27, 4 AM $0.0₁₀979
-0.68%
$18,008 $51
Aug 27, 3 AM $0.0₁₀986
+0.59%
$18,132 $84
Aug 27, 2 AM $0.0₁₀98
+0.00%
$18,024 $85
Aug 27, 1 AM $0.0₁₀978
+0.50%
$17,997 $85
Aug 26, 11 PM $0.0₁₀984
+1.26%
$18,102 $138
Aug 26, 10 PM $0.0₁₀972
+1.24%
$17,875 $134
Aug 26, 9 PM $0.0₁₀96
+0.01%
$17,653 $129
Aug 26, 8 PM $0.0₁₀952
-0.40%
$17,517 $127
Aug 26, 7 PM $0.0₁₀956
+0.50%
$17,585 $126
Aug 26, 6 PM $0.0₁₀951
-6.36%
$17,498 $126