DOGGO Historical Data

DOGGO Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0₉161
+0.01%
$ 29,689 $ 582
May 6, 5 AM $ 0.0₉161
+0.00%
$ 29,673 $ 581
May 6, 4 AM $ 0.0₉161
+0.00%
$ 29,664 $ 595
May 6, 3 AM $ 0.0₉161
+5.93%
$ 29,662 $ 595
May 6, 2 AM $ 0.0₉161
+0.00%
$ 29,546 $ 406
May 6, 1 AM $ 0.0₉161
+0.00%
$ 29,548 $ 406
May 5, 11 PM $ 0.0₉172
-0.03%
$ 31,707 $ 352
May 5, 9 PM $ 0.0₉184
-0.04%
$ 33,794 $ 542
May 5, 8 PM $ 0.0₉184
+0.19%
$ 33,810 $ 538
May 5, 7 PM $ 0.0₉183
+0.20%
$ 33,737 $ 527
May 5, 6 PM $ 0.0₉183
+0.11%
$ 33,736 $ 530
May 5, 5 PM $ 0.0₉182
-2.28%
$ 33,537 $ 600
May 5, 4 PM $ 0.0₉186
+2.39%
$ 34,243 $ 642
May 5, 3 PM $ 0.0₉181
+0.80%
$ 33,349 $ 658
May 5, 1 PM $ 0.0₉181
+0.08%
$ 33,258 $ 448
May 5, 12 PM $ 0.0₉173
+0.52%
$ 31,780 $ 447
May 5, 11 AM $ 0.0₉172
+6.03%
$ 31,571 $ 592
May 5, 10 AM $ 0.0₉162
+0.29%
$ 29,777 $ 592
May 5, 9 AM $ 0.0₉155
+4.92%
$ 28,502 $ 736
May 5, 8 AM $ 0.0₉148
+0.18%
$ 27,151 $ 494
May 5, 7 AM $ 0.0₉147
+12.50%
$ 27,095 $ 480
May 5, 6 AM $ 0.0₉126
+10.79%
$ 23,211 $ 595
May 5, 5 AM $ 0.0₉114
+0.00%
$ 20,950 $ 592
May 5, 3 AM $ 0.0₉112
-0.01%
$ 20,512 $ 629
May 5, 2 AM $ 0.0₉112
+0.17%
$ 20,515 $ 630
May 5, 12 AM $ 0.0₉111
-0.35%
$ 20,410 $ 645
May 4, 11 PM $ 0.0₉111
-2.29%
$ 20,496 $ 687
May 4, 10 PM $ 0.0₉111
+0.00%
$ 20,474 $ 431
May 4, 9 PM $ 0.0₉113
-0.28%
$ 20,815 $ 432
May 4, 8 PM $ 0.0₉106
+11.91%
$ 19,449 $ 789
May 4, 7 PM $ 0.0₁₀97
-0.07%
$ 17,836 $ 841
May 4, 6 PM $ 0.0₁₀971
+1.55%
$ 17,856 $ 914
May 4, 5 PM $ 0.0₁₀956
+0.20%
$ 17,583 $ 3,763
May 4, 4 PM $ 0.0₁₀954
+0.12%
$ 17,547 $ 4,983
May 4, 3 PM $ 0.0₁₀955
-20.19%
$ 17,575 $ 5,122
May 4, 2 PM $ 0.0₉12
-7.14%
$ 22,025 $ 5,047
May 4, 1 PM $ 0.0₉129
-0.21%
$ 23,718 $ 4,996
May 4, 12 PM $ 0.0₉129
-0.24%
$ 23,772 $ 5,048
May 4, 11 AM $ 0.0₉13
-0.15%
$ 23,828 $ 5,058
May 4, 10 AM $ 0.0₉13
-0.72%
$ 23,926 $ 5,063
May 4, 9 AM $ 0.0₉131
-19.34%
$ 24,101 $ 5,103
May 4, 8 AM $ 0.0₉162
-0.27%
$ 29,880 $ 4,738
May 4, 7 AM $ 0.0₉163
+2.24%
$ 29,968 $ 4,752
May 4, 6 AM $ 0.0₉159
-0.35%
$ 29,340 $ 4,782
May 4, 5 AM $ 0.0₉16
+0.86%
$ 29,456 $ 4,870
May 4, 4 AM $ 0.0₉159
-1.63%
$ 29,207 $ 4,859
May 4, 3 AM $ 0.0₉161
-7.67%
$ 29,688 $ 4,820
May 4, 2 AM $ 0.0₉175
+0.90%
$ 32,113 $ 4,781
May 4, 1 AM $ 0.0₉173
+0.33%
$ 31,821 $ 4,779
May 4, 12 AM $ 0.0₉172
+4.66%
$ 31,717 $ 4,762