Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DOGGO Historical Data

DOGGO Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.0₈313
+0.56%
$296,074 $3,373
Sep 2, 2024 $0.0₈312
-4.04%
$294,431 $5,237
Sep 1, 2024 $0.0₈325
+9.99%
$306,840 $6,158
Aug 31, 2024 $0.0₈295
+2.85%
$278,972 $3,672
Aug 30, 2024 $0.0₈287
-3.41%
$271,245 $3,089
Aug 29, 2024 $0.0₈297
-5.19%
$280,817 $4,154
Aug 28, 2024 $0.0₈312
-7.97%
$295,113 $12,602
Aug 27, 2024 $0.0₈339
-3.61%
$320,666 $8,812
Aug 26, 2024 $0.0₈352
-2.31%
$332,677 $5,718
Aug 25, 2024 $0.0₈36
-5.39%
$340,541 $7,061
Aug 24, 2024 $0.0₈381
-0.68%
$359,953 $6,316
Aug 23, 2024 $0.0₈384
+3.14%
$362,413 $4,179
Aug 22, 2024 $0.0₈372
+0.73%
$351,378 $2,641
Aug 21, 2024 $0.0₈369
+0.69%
$348,822 $4,433
Aug 20, 2024 $0.0₈367
+0.75%
$346,443 $5,422
Aug 19, 2024 $0.0₈364
-2.57%
$343,861 $4,044
Aug 18, 2024 $0.0₈373
+0.59%
$352,945 $6,961
Aug 17, 2024 $0.0₈371
+1.89%
$350,873 $2,776
Aug 16, 2024 $0.0₈364
-1.94%
$344,296 $5,026
Aug 15, 2024 $0.0₈366
-10.49%
$345,933 $10,760
Aug 14, 2024 $0.0₈409
+5.53%
$386,187 $6,846
Aug 13, 2024 $0.0₈387
+1.40%
$365,963 $19,029
Aug 12, 2024 $0.0₈383
+7.90%
$361,964 $15,496
Aug 11, 2024 $0.0₈356
-6.65%
$336,464 $7,059
Aug 10, 2024 $0.0₈383
+3.67%
$362,294 $8,007
Aug 9, 2024 $0.0₈37
-3.41%
$349,490 $5,196
Aug 8, 2024 $0.0₈386
+9.36%
$364,978 $11,418
Aug 7, 2024 $0.0₈353
-10.51%
$333,728 $11,213
Aug 6, 2024 $0.0₈395
+20.90%
$372,906 $19,128
Aug 5, 2024 $0.0₈326
-0.09%
$308,433 $33,692
Aug 4, 2024 $0.0₈327
-10.20%
$308,724 $11,711
Aug 3, 2024 $0.0₈364
-9.68%
$343,783 $25,461
Aug 2, 2024 $0.0₈403
-15.32%
$380,621 $13,555
Aug 1, 2024 $0.0₈476
-2.81%
$449,489 $13,487
Jul 31, 2024 $0.0₈489
-2.51%
$462,472 $9,079
Jul 30, 2024 $0.0₈502
+4.30%
$474,379 $38,413
Jul 29, 2024 $0.0₈482
-0.97%
$455,196 $7,625
Jul 28, 2024 $0.0₈486
+1.64%
$459,623 $8,440
Jul 27, 2024 $0.0₈479
-3.41%
$452,200 $17,193
Jul 26, 2024 $0.0₈5
-4.65%
$472,111 $11,933
Jul 25, 2024 $0.0₈524
-2.47%
$495,109 $23,926
Jul 24, 2024 $0.0₈537
+5.70%
$507,637 $27,719
Jul 23, 2024 $0.0₈508
+3.25%
$480,268 $19,444
Jul 22, 2024 $0.0₈492
-0.95%
$465,157 $24,989
Jul 21, 2024 $0.0₈497
+0.61%
$469,624 $25,443
Jul 20, 2024 $0.0₈495
-5.53%
$467,302 $26,132
Jul 19, 2024 $0.0₈523
+2.56%
$494,663 $22,191
Jul 18, 2024 $0.0₈51
+0.56%
$482,338 $24,056
Jul 17, 2024 $0.0₈508
-0.91%
$480,456 $22,214
Jul 16, 2024 $0.0₈512
-9.39%
$484,229 $34,929