DOGGO Historical Data

DOGGO Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0₉19
+0.41%
$ 34,983 $ 103
May 8, 5 PM $ 0.0₉196
-2.27%
$ 36,018 $ 72
May 8, 4 PM $ 0.0₉192
+0.03%
$ 35,247 $ 72
May 8, 3 PM $ 0.0₉181
+0.00%
$ 33,388 $ 72
May 8, 2 PM $ 0.0₉175
+0.01%
$ 32,212 $ 54
May 8, 1 PM $ 0.0₉175
+0.50%
$ 32,143 $ 54
May 8, 12 PM $ 0.0₉17
+0.00%
$ 31,236 $ 97
May 8, 11 AM $ 0.0₉175
+0.00%
$ 32,202 $ 115
May 8, 10 AM $ 0.0₉174
+0.00%
$ 32,073 $ 115
May 8, 8 AM $ 0.0₉174
-0.11%
$ 32,051 $ 116
May 8, 7 AM $ 0.0₉17
-1.86%
$ 31,351 $ 118
May 8, 6 AM $ 0.0₉175
+0.00%
$ 32,145 $ 118
May 8, 5 AM $ 0.0₉175
+0.00%
$ 32,179 $ 118
May 8, 3 AM $ 0.0₉175
-0.63%
$ 32,138 $ 116
May 8, 1 AM $ 0.0₉176
+0.00%
$ 32,350 $ 117
May 8, 12 AM $ 0.0₉176
+0.04%
$ 32,353 $ 117
May 7, 10 PM $ 0.0₉175
-0.27%
$ 32,238 $ 157
May 7, 9 PM $ 0.0₉176
-1.57%
$ 32,340 $ 152
May 7, 8 PM $ 0.0₉177
+1.71%
$ 32,476 $ 168
May 7, 7 PM $ 0.0₉176
-1.46%
$ 32,328 $ 169
May 7, 6 PM $ 0.0₉174
+0.00%
$ 32,075 $ 188
May 7, 5 PM $ 0.0₉175
-0.54%
$ 32,161 $ 188
May 7, 4 PM $ 0.0₉176
+0.00%
$ 32,334 $ 194
May 7, 3 PM $ 0.0₉174
+0.00%
$ 32,015 $ 204
May 7, 2 PM $ 0.0₉174
+0.39%
$ 32,027 $ 203
May 7, 12 PM $ 0.0₉165
+0.00%
$ 30,346 $ 3
May 7, 11 AM $ 0.0₉158
+0.37%
$ 29,132 $ 85
May 7, 10 AM $ 0.0₉158
+0.00%
$ 29,047 $ 137
May 7, 9 AM $ 0.0₉159
+0.00%
$ 29,211 $ 137
May 7, 7 AM $ 0.0₉158
+0.52%
$ 29,155 $ 148
May 7, 5 AM $ 0.0₉157
+0.00%
$ 28,879 $ 146
May 7, 4 AM $ 0.0₉157
+0.00%
$ 28,850 $ 146
May 7, 2 AM $ 0.0₉157
-0.69%
$ 28,824 $ 151
May 7, 1 AM $ 0.0₉15
+0.00%
$ 27,616 $ 152
May 7, 12 AM $ 0.0₉158
+0.00%
$ 29,124 $ 93
May 6, 11 PM $ 0.0₉174
+5.98%
$ 31,990 $ 93
May 6, 10 PM $ 0.0₉167
-1.56%
$ 30,721 $ 166
May 6, 9 PM $ 0.0₉17
+0.00%
$ 31,210 $ 166
May 6, 7 PM $ 0.0₉181
+0.00%
$ 33,305 $ 220
May 6, 6 PM $ 0.0₉181
-4.43%
$ 33,305 $ 219
May 6, 5 PM $ 0.0₉182
+0.00%
$ 33,419 $ 4
May 6, 4 PM $ 0.0₉185
+29.85%
$ 33,989 $ 4
May 6, 3 PM $ 0.0₉168
-0.10%
$ 30,864 $ 192
May 6, 2 PM $ 0.0₉168
+0.00%
$ 30,944 $ 191
May 6, 1 PM $ 0.0₉168
-0.02%
$ 30,947 $ 191
May 6, 11 AM $ 0.0₉169
+0.72%
$ 31,125 $ 233
May 6, 10 AM $ 0.0₉168
+0.00%
$ 30,899 $ 338
May 6, 9 AM $ 0.0₉166
-0.01%
$ 30,490 $ 359
May 6, 8 AM $ 0.0₉166
+4.12%
$ 30,510 $ 359
May 6, 7 AM $ 0.0₉158
+0.00%
$ 29,057 $ 582