DOGGO Historical Data

DOGGO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₈495
-7.24%
$ 468,027 $ 25,175
Jul 7, 2024 $ 0.0₈534
+0.22%
$ 504,584 $ 36,112
Jul 6, 2024 $ 0.0₈533
+4.03%
$ 503,461 $ 24,181
Jul 5, 2024 $ 0.0₈512
-9.72%
$ 483,953 $ 51,814
Jul 4, 2024 $ 0.0₈571
-8.97%
$ 539,635 $ 46,260
Jul 3, 2024 $ 0.0₈627
-6.87%
$ 592,772 $ 40,406
Jul 2, 2024 $ 0.0₈674
+6.33%
$ 636,524 $ 105,522
Jul 1, 2024 $ 0.0₈633
+4.37%
$ 598,623 $ 39,966
Jun 30, 2024 $ 0.0₈609
-2.97%
$ 575,229 $ 25,095
Jun 29, 2024 $ 0.0₈627
+3.70%
$ 592,875 $ 25,193
Jun 28, 2024 $ 0.0₈605
-1.77%
$ 571,724 $ 23,963
Jun 27, 2024 $ 0.0₈616
+4.48%
$ 582,053 $ 30,187
Jun 26, 2024 $ 0.0₈59
-6.46%
$ 557,070 $ 29,197
Jun 25, 2024 $ 0.0₈63
+2.10%
$ 595,714 $ 23,956
Jun 24, 2024 $ 0.0₈606
-6.91%
$ 572,931 $ 41,241
Jun 23, 2024 $ 0.0₈65
+9.95%
$ 613,897 $ 33,074
Jun 22, 2024 $ 0.0₈591
+0.46%
$ 558,333 $ 52,662
Jun 21, 2024 $ 0.0₈588
+10.79%
$ 555,802 $ 44,766
Jun 20, 2024 $ 0.0₈531
-2.88%
$ 501,679 $ 27,480
Jun 19, 2024 $ 0.0₈547
-3.55%
$ 516,093 $ 30,147
Jun 18, 2024 $ 0.0₈567
+0.72%
$ 535,572 $ 32,142
Jun 17, 2024 $ 0.0₈563
-3.79%
$ 531,736 $ 28,008
Jun 16, 2024 $ 0.0₈585
-2.07%
$ 552,703 $ 41,390
Jun 15, 2024 $ 0.0₈597
+4.23%
$ 564,405 $ 27,299
Jun 14, 2024 $ 0.0₈574
-5.96%
$ 542,666 $ 29,289
Jun 13, 2024 $ 0.0₈611
-11.60%
$ 577,038 $ 29,540
Jun 12, 2024 $ 0.0₈689
+1.78%
$ 651,200 $ 44,909
Jun 11, 2024 $ 0.0₈677
+3.52%
$ 639,829 $ 73,345
Jun 10, 2024 $ 0.0₈654
-3.71%
$ 618,053 $ 36,268
Jun 9, 2024 $ 0.0₈679
+2.28%
$ 641,903 $ 33,400
Jun 8, 2024 $ 0.0₈664
-3.31%
$ 628,170 $ 53,858
Jun 7, 2024 $ 0.0₈687
-9.85%
$ 649,068 $ 71,630
Jun 6, 2024 $ 0.0₈762
-1.98%
$ 719,948 $ 61,273
Jun 5, 2024 $ 0.0₈777
-2.36%
$ 734,485 $ 66,247
Jun 4, 2024 $ 0.0₈796
-2.36%
$ 752,247 $ 55,492
Jun 3, 2024 $ 0.0₈815
-2.50%
$ 770,396 $ 59,081
Jun 2, 2024 $ 0.0₈835
-10.22%
$ 788,943 $ 64,989
Jun 1, 2024 $ 0.0₈93
+8.89%
$ 878,399 $ 101,050
May 31, 2024 $ 0.0₈854
-7.27%
$ 806,659 $ 110,883
May 30, 2024 $ 0.0₈921
-5.16%
$ 869,869 $ 143,003
May 29, 2024 $ 0.0₈971
-9.25%
$ 918,168 $ 267,656
May 28, 2024 $ 0.0₇108
+45.04%
$ 1.02 million $ 586,080
May 27, 2024 $ 0.0₈742
+8.57%
$ 701,353 $ 66,203
May 26, 2024 $ 0.0₈684
-6.71%
$ 646,011 $ 95,199
May 25, 2024 $ 0.0₈73
+10.56%
$ 690,167 $ 208,723
May 24, 2024 $ 0.0₈661
+1.78%
$ 624,264 $ 63,144
May 23, 2024 $ 0.0₈649
+17.85%
$ 613,371 $ 62,346
May 22, 2024 $ 0.0₈551
-4.22%
$ 520,475 $ 63,901
May 21, 2024 $ 0.0₈575
+351.30%
$ 543,402 $ 48,452
May 20, 2024 $ 0.0₈127
-73.49%
$ 120,465 $ 11,340