DOGGO Historical Data

DOGGO Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.0₉149
+1.00%
$ 27,386 $ 74
May 11, 2 PM $ 0.0₉147
+0.00%
$ 27,012 $ 74
May 11, 1 PM $ 0.0₉147
+0.00%
$ 27,048 $ 74
May 11, 11 AM $ 0.0₉147
+0.95%
$ 27,018 $ 114
May 11, 10 AM $ 0.0₉146
+0.00%
$ 26,887 $ 117
May 11, 9 AM $ 0.0₉144
+0.18%
$ 26,523 $ 125
May 11, 8 AM $ 0.0₉144
+1.10%
$ 26,402 $ 126
May 11, 7 AM $ 0.0₉142
-0.01%
$ 26,136 $ 118
May 11, 6 AM $ 0.0₉142
+0.19%
$ 26,140 $ 117
May 11, 5 AM $ 0.0₉142
+0.00%
$ 26,146 $ 130
May 11, 4 AM $ 0.0₉141
+0.00%
$ 26,020 $ 131
May 11, 3 AM $ 0.0₉142
+0.00%
$ 26,113 $ 131
May 11, 1 AM $ 0.0₉142
+0.05%
$ 26,107 $ 132
May 11, 12 AM $ 0.0₉149
+0.76%
$ 27,360 $ 118
May 10, 11 PM $ 0.0₉148
+0.00%
$ 27,153 $ 110
May 10, 10 PM $ 0.0₉147
+0.00%
$ 27,057 $ 110
May 10, 8 PM $ 0.0₉148
-2.88%
$ 27,219 $ 94
May 10, 7 PM $ 0.0₉171
+0.00%
$ 31,385 $ 3
May 10, 6 PM $ 0.0₉171
-1.47%
$ 31,440 $ 3
May 10, 4 PM $ 0.0₉238
+0.00%
$ 43,792 $ 185
May 10, 3 PM $ 0.0₉145
+0.47%
$ 26,712 $ 184
May 10, 2 PM $ 0.0₉151
+1.40%
$ 27,778 $ 73
May 10, 1 PM $ 0.0₉159
-0.74%
$ 29,179 $ 5
May 10, 12 PM $ 0.0₉16
-0.20%
$ 29,383 $ 104
May 10, 11 AM $ 0.0₉161
+0.00%
$ 29,643 $ 157
May 10, 10 AM $ 0.0₉159
+0.08%
$ 29,296 $ 155
May 10, 8 AM $ 0.0₉151
+1.60%
$ 27,852 $ 132
May 10, 7 AM $ 0.0₉149
+0.02%
$ 27,497 $ 132
May 10, 5 AM $ 0.0₉149
+0.40%
$ 27,400 $ 129
May 10, 4 AM $ 0.0₉151
-0.90%
$ 27,771 $ 147
May 10, 3 AM $ 0.0₉152
+0.19%
$ 28,053 $ 161
May 10, 2 AM $ 0.0₉152
-1.54%
$ 27,956 $ 159
May 9, 8 PM $ 0.0₉172
-0.81%
$ 31,711 $ 3
May 9, 7 PM $ 0.0₉174
+0.63%
$ 31,960 $ 1
May 9, 1 PM $ 0.0₉141
+0.00%
$ 25,925 $ 249
May 9, 12 PM $ 0.0₉17
+0.00%
$ 31,355 $ 166
May 9, 10 AM $ 0.0₉182
-0.05%
$ 33,528 $ 232
May 9, 9 AM $ 0.0₉175
+0.21%
$ 32,182 $ 235
May 9, 7 AM $ 0.0₉174
+0.00%
$ 32,050 $ 235
May 9, 6 AM $ 0.0₉174
+5.43%
$ 32,057 $ 235
May 9, 5 AM $ 0.0₉18
-0.01%
$ 33,120 $ 218
May 9, 4 AM $ 0.0₉18
-6.55%
$ 33,115 $ 217
May 9, 2 AM $ 0.0₉19
+0.00%
$ 34,863 $ 169
May 9, 1 AM $ 0.0₉181
-0.09%
$ 33,351 $ 149
May 9, 12 AM $ 0.0₉179
+0.00%
$ 32,927 $ 148
May 8, 11 PM $ 0.0₉181
+0.17%
$ 33,379 $ 149
May 8, 9 PM $ 0.0₉18
+0.00%
$ 33,143 $ 154
May 8, 8 PM $ 0.0₉178
+2.42%
$ 32,738 $ 154
May 8, 7 PM $ 0.0₉19
+0.00%
$ 34,984 $ 103
May 8, 6 PM $ 0.0₉19
+0.41%
$ 34,983 $ 103