DOGGO Historical Data

DOGGO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₈339
-3.61%
$ 320,666 $ 8,812
Aug 26, 2024 $ 0.0₈352
-2.31%
$ 332,677 $ 5,718
Aug 25, 2024 $ 0.0₈36
-5.39%
$ 340,541 $ 7,061
Aug 24, 2024 $ 0.0₈381
-0.68%
$ 359,953 $ 6,316
Aug 23, 2024 $ 0.0₈384
+3.14%
$ 362,413 $ 4,179
Aug 22, 2024 $ 0.0₈372
+0.73%
$ 351,378 $ 2,641
Aug 21, 2024 $ 0.0₈369
+0.69%
$ 348,822 $ 4,433
Aug 20, 2024 $ 0.0₈367
+0.75%
$ 346,443 $ 5,422
Aug 19, 2024 $ 0.0₈364
-2.57%
$ 343,861 $ 4,044
Aug 18, 2024 $ 0.0₈373
+0.59%
$ 352,945 $ 6,961
Aug 17, 2024 $ 0.0₈371
+1.89%
$ 350,873 $ 2,776
Aug 16, 2024 $ 0.0₈364
-1.94%
$ 344,296 $ 5,026
Aug 15, 2024 $ 0.0₈366
-10.49%
$ 345,933 $ 10,760
Aug 14, 2024 $ 0.0₈409
+5.53%
$ 386,187 $ 6,846
Aug 13, 2024 $ 0.0₈387
+1.40%
$ 365,963 $ 19,029
Aug 12, 2024 $ 0.0₈383
+7.90%
$ 361,964 $ 15,496
Aug 11, 2024 $ 0.0₈356
-6.65%
$ 336,464 $ 7,059
Aug 10, 2024 $ 0.0₈383
+3.67%
$ 362,294 $ 8,007
Aug 9, 2024 $ 0.0₈37
-3.41%
$ 349,490 $ 5,196
Aug 8, 2024 $ 0.0₈386
+9.36%
$ 364,978 $ 11,418
Aug 7, 2024 $ 0.0₈353
-10.51%
$ 333,728 $ 11,213
Aug 6, 2024 $ 0.0₈395
+20.90%
$ 372,906 $ 19,128
Aug 5, 2024 $ 0.0₈326
-0.09%
$ 308,433 $ 33,692
Aug 4, 2024 $ 0.0₈327
-10.20%
$ 308,724 $ 11,711
Aug 3, 2024 $ 0.0₈364
-9.68%
$ 343,783 $ 25,461
Aug 2, 2024 $ 0.0₈403
-15.32%
$ 380,621 $ 13,555
Aug 1, 2024 $ 0.0₈476
-2.81%
$ 449,489 $ 13,487
Jul 31, 2024 $ 0.0₈489
-2.51%
$ 462,472 $ 9,079
Jul 30, 2024 $ 0.0₈502
+4.30%
$ 474,379 $ 38,413
Jul 29, 2024 $ 0.0₈482
-0.97%
$ 455,196 $ 7,625
Jul 28, 2024 $ 0.0₈486
+1.64%
$ 459,623 $ 8,440
Jul 27, 2024 $ 0.0₈479
-3.41%
$ 452,200 $ 17,193
Jul 26, 2024 $ 0.0₈5
-4.65%
$ 472,111 $ 11,933
Jul 25, 2024 $ 0.0₈524
-2.47%
$ 495,109 $ 23,926
Jul 24, 2024 $ 0.0₈537
+5.70%
$ 507,637 $ 27,719
Jul 23, 2024 $ 0.0₈508
+3.25%
$ 480,268 $ 19,444
Jul 22, 2024 $ 0.0₈492
-0.95%
$ 465,157 $ 24,989
Jul 21, 2024 $ 0.0₈497
+0.61%
$ 469,624 $ 25,443
Jul 20, 2024 $ 0.0₈495
-5.53%
$ 467,302 $ 26,132
Jul 19, 2024 $ 0.0₈523
+2.56%
$ 494,663 $ 22,191
Jul 18, 2024 $ 0.0₈51
+0.56%
$ 482,338 $ 24,056
Jul 17, 2024 $ 0.0₈508
-0.91%
$ 480,456 $ 22,214
Jul 16, 2024 $ 0.0₈512
-9.39%
$ 484,229 $ 34,929
Jul 15, 2024 $ 0.0₈568
+18.97%
$ 536,539 $ 29,121
Jul 14, 2024 $ 0.0₈477
-0.85%
$ 450,632 $ 25,697
Jul 13, 2024 $ 0.0₈482
-2.43%
$ 455,104 $ 24,788
Jul 12, 2024 $ 0.0₈494
-1.79%
$ 467,039 $ 78,522
Jul 11, 2024 $ 0.0₈503
-1.94%
$ 475,571 $ 115,621
Jul 10, 2024 $ 0.0₈506
-5.52%
$ 478,159 $ 30,491
Jul 9, 2024 $ 0.0₈536
+8.14%
$ 506,118 $ 27,481