Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGGO Historical Data

DOGGO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0₈401
+6.65%
$379,314 $22,335
Dec 11, 2024 $0.0₈376
+2.96%
$354,945 $18,245
Dec 10, 2024 $0.0₈366
-5.17%
$345,578 $33,343
Dec 9, 2024 $0.0₈386
-10.54%
$364,426 $53,655
Dec 8, 2024 $0.0₈431
+2.66%
$407,355 $106,309
Dec 7, 2024 $0.0₈42
+2.92%
$396,607 $54,668
Dec 6, 2024 $0.0₈408
+0.74%
$385,362 $29,938
Dec 5, 2024 $0.0₈405
+8.29%
$382,537 $20,871
Dec 4, 2024 $0.0₈374
+3.88%
$353,242 $21,871
Dec 3, 2024 $0.0₈36
-3.92%
$340,062 $37,362
Dec 2, 2024 $0.0₈375
-1.21%
$353,919 $30,143
Dec 1, 2024 $0.0₈379
-2.84%
$358,243 $21,403
Nov 30, 2024 $0.0₈39
-6.81%
$368,721 $35,262
Nov 29, 2024 $0.0₈415
+12.59%
$391,932 $37,163
Nov 28, 2024 $0.0₈368
+1.60%
$345,531 $17,917
Nov 27, 2024 $0.0₈365
-6.41%
$345,183 $20,650
Nov 26, 2024 $0.0₈387
-1.81%
$365,321 $17,004
Nov 25, 2024 $0.0₈394
+2.71%
$372,038 $10,070
Nov 24, 2024 $0.0₈375
-6.54%
$354,745 $17,154
Nov 23, 2024 $0.0₈402
+3.63%
$379,586 $16,236
Nov 22, 2024 $0.0₈39
-2.95%
$368,071 $17,642
Nov 21, 2024 $0.0₈401
+1.37%
$379,250 $16,260
Nov 20, 2024 $0.0₈396
-1.62%
$374,133 $16,187
Nov 19, 2024 $0.0₈397
+4.05%
$375,439 $16,046
Nov 18, 2024 $0.0₈382
-9.71%
$360,826 $21,350
Nov 17, 2024 $0.0₈422
+1.29%
$399,104 $18,442
Nov 16, 2024 $0.0₈424
-5.46%
$400,407 $25,822
Nov 15, 2024 $0.0₈448
-4.92%
$423,554 $35,894
Nov 14, 2024 $0.0₈471
+7.68%
$445,479 $52,220
Nov 13, 2024 $0.0₈438
-6.46%
$413,722 $35,472
Nov 12, 2024 $0.0₈468
-0.66%
$442,307 $46,714
Nov 11, 2024 $0.0₈482
+21.71%
$455,582 $91,683
Nov 10, 2024 $0.0₈396
+6.71%
$373,870 $28,269
Nov 9, 2024 $0.0₈371
+2.99%
$350,370 $19,500
Nov 8, 2024 $0.0₈367
+5.89%
$346,712 $10,371
Nov 7, 2024 $0.0₈346
-5.05%
$327,419 $17,898
Nov 6, 2024 $0.0₈361
-0.86%
$341,294 $22,425
Nov 5, 2024 $0.0₈364
+3.58%
$344,248 $6,236
Nov 4, 2024 $0.0₈352
-0.14%
$332,349 $10,520
Nov 3, 2024 $0.0₈352
-6.05%
$332,821 $4,397
Nov 2, 2024 $0.0₈375
+2.09%
$354,272 $6,483
Nov 1, 2024 $0.0₈367
-3.69%
$347,198 $8,748
Oct 31, 2024 $0.0₈381
-2.41%
$360,502 $8,939
Oct 30, 2024 $0.0₈391
-6.82%
$369,398 $13,874
Oct 29, 2024 $0.0₈42
+4.83%
$396,440 $10,015
Oct 28, 2024 $0.0₈4
-2.36%
$378,168 $7,018
Oct 27, 2024 $0.0₈41
+2.01%
$387,317 $21,550
Oct 26, 2024 $0.0₈402
-3.14%
$379,692 $9,785
Oct 25, 2024 $0.0₈415
+2.58%
$392,019 $18,746
Oct 24, 2024 $0.0₈403
-1.61%
$381,204 $5,475