DOGGO Historical Data

DOGGO Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0₉123
+0.01%
$ 22,679 $ 170
May 14, 6 AM $ 0.0₉123
+2.05%
$ 22,659 $ 170
May 14, 5 AM $ 0.0₉124
+0.00%
$ 22,787 $ 191
May 14, 4 AM $ 0.0₉122
-0.37%
$ 22,522 $ 191
May 14, 2 AM $ 0.0₉123
+0.01%
$ 22,547 $ 194
May 14, 1 AM $ 0.0₉123
+0.28%
$ 22,545 $ 194
May 14, 12 AM $ 0.0₉121
+0.00%
$ 22,291 $ 142
May 13, 11 PM $ 0.0₉123
-3.31%
$ 22,549 $ 141
May 13, 10 PM $ 0.0₉133
-0.15%
$ 24,498 $ 45
May 13, 9 PM $ 0.0₉142
-0.27%
$ 26,204 $ 65
May 13, 8 PM $ 0.0₉143
+0.00%
$ 26,234 $ 62
May 13, 6 PM $ 0.0₉143
+0.48%
$ 26,317 $ 69
May 13, 4 PM $ 0.0₉146
+0.01%
$ 26,898 $ 45
May 13, 3 PM $ 0.0₉14
-12.90%
$ 25,685 $ 45
May 13, 2 PM $ 0.0₉152
+5.80%
$ 27,931 $ 70
May 13, 1 PM $ 0.0₉15
+0.28%
$ 27,502 $ 70
May 13, 11 AM $ 0.0₉15
-0.04%
$ 27,664 $ 66
May 13, 10 AM $ 0.0₉148
+2.33%
$ 27,197 $ 66
May 13, 9 AM $ 0.0₉147
+0.00%
$ 27,090 $ 75
May 13, 8 AM $ 0.0₉147
-0.27%
$ 27,133 $ 75
May 13, 6 AM $ 0.0₉147
+0.00%
$ 27,121 $ 94
May 13, 5 AM $ 0.0₉147
-2.19%
$ 27,071 $ 94
May 13, 4 AM $ 0.0₉148
+0.00%
$ 27,157 $ 73
May 13, 3 AM $ 0.0₉144
-0.11%
$ 26,494 $ 73
May 13, 1 AM $ 0.0₉144
+0.00%
$ 26,479 $ 74
May 13, 12 AM $ 0.0₉144
+0.00%
$ 26,523 $ 74
May 12, 10 PM $ 0.0₉144
-0.04%
$ 26,511 $ 86
May 12, 8 PM $ 0.0₉144
+0.00%
$ 26,504 $ 102
May 12, 7 PM $ 0.0₉144
-1.64%
$ 26,523 $ 102
May 12, 6 PM $ 0.0₉146
+0.00%
$ 26,770 $ 96
May 12, 5 PM $ 0.0₉144
+0.28%
$ 26,412 $ 96
May 12, 4 PM $ 0.0₉143
+0.00%
$ 26,316 $ 84
May 12, 3 PM $ 0.0₉149
+0.00%
$ 27,331 $ 80
May 12, 2 PM $ 0.0₉149
+1.38%
$ 27,345 $ 80
May 12, 1 PM $ 0.0₉147
-1.29%
$ 26,998 $ 78
May 12, 12 PM $ 0.0₉149
-0.11%
$ 27,358 $ 79
May 12, 11 AM $ 0.0₉148
-2.56%
$ 27,157 $ 80
May 12, 10 AM $ 0.0₉15
+0.00%
$ 27,556 $ 83
May 12, 9 AM $ 0.0₉15
+0.00%
$ 27,587 $ 83
May 12, 7 AM $ 0.0₉147
-0.44%
$ 27,126 $ 77
May 12, 5 AM $ 0.0₉148
+0.00%
$ 27,268 $ 80
May 12, 4 AM $ 0.0₉148
+0.00%
$ 27,247 $ 80
May 12, 2 AM $ 0.0₉148
-0.04%
$ 27,236 $ 86
May 12, 12 AM $ 0.0₉149
-1.20%
$ 27,354 $ 109
May 11, 11 PM $ 0.0₉153
-3.71%
$ 28,101 $ 109
May 11, 10 PM $ 0.0₉151
+1.23%
$ 27,694 $ 88
May 11, 9 PM $ 0.0₉158
+5.59%
$ 29,090 $ 90
May 11, 8 PM $ 0.0₉157
+0.00%
$ 28,848 $ 71
May 11, 7 PM $ 0.0₉149
+0.00%
$ 27,401 $ 71
May 11, 6 PM $ 0.0₉149
+1.35%
$ 27,450 $ 71