DOGGO Historical Data

DOGGO Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0₁₀852
+4.19%
$ 15,680 $ 291
May 17, 8 AM $ 0.0₁₀847
+0.02%
$ 15,590 $ 9
May 17, 7 AM $ 0.0₁₀841
-5.88%
$ 15,476 $ 9
May 17, 4 AM $ 0.0₉107
+0.00%
$ 19,602 $ 278
May 17, 2 AM $ 0.0₁₀874
-5.94%
$ 16,078 $ 161
May 17, 1 AM $ 0.0₁₀868
+0.19%
$ 15,970 $ 10
May 17, 12 AM $ 0.0₁₀866
-26.26%
$ 15,939 $ 10
May 16, 11 PM $ 0.0₉118
+0.00%
$ 21,659 $ 6
May 16, 9 PM $ 0.0₉118
+0.19%
$ 21,700 $ 8
May 16, 7 PM $ 0.0₉118
+0.00%
$ 21,724 $ 8
May 16, 6 PM $ 0.0₉118
-3.73%
$ 21,659 $ 8
May 16, 5 PM $ 0.0₉117
+0.00%
$ 21,604 $ 8
May 16, 4 PM $ 0.0₉118
+0.16%
$ 21,627 $ 8
May 16, 2 PM $ 0.0₉117
+0.00%
$ 21,566 $ 9
May 16, 1 PM $ 0.0₉117
+0.00%
$ 21,593 $ 9
May 16, 11 AM $ 0.0₉117
-0.17%
$ 21,557 $ 9
May 16, 9 AM $ 0.0₉118
+0.00%
$ 21,770 $ 7
May 16, 8 AM $ 0.0₉118
+0.00%
$ 21,773 $ 7
May 16, 6 AM $ 0.0₉119
-0.16%
$ 21,935 $ 7
May 16, 4 AM $ 0.0₉12
+0.00%
$ 22,022 $ 7
May 16, 3 AM $ 0.0₉119
+0.00%
$ 21,887 $ 7
May 16, 1 AM $ 0.0₉12
+0.65%
$ 22,029 $ 8
May 15, 11 PM $ 0.0₉119
+0.00%
$ 21,977 $ 9
May 15, 10 PM $ 0.0₉119
+0.00%
$ 21,887 $ 9
May 15, 8 PM $ 0.0₉12
+0.10%
$ 22,009 $ 16
May 15, 6 PM $ 0.0₉12
+0.00%
$ 22,083 $ 36
May 15, 5 PM $ 0.0₉12
-4.30%
$ 22,001 $ 36
May 15, 3 PM $ 0.0₉119
-0.29%
$ 21,924 $ 42
May 15, 1 PM $ 0.0₉12
+0.00%
$ 22,151 $ 67
May 15, 12 PM $ 0.0₉121
+0.00%
$ 22,308 $ 67
May 15, 10 AM $ 0.0₉121
-0.28%
$ 22,246 $ 68
May 15, 8 AM $ 0.0₉121
-0.01%
$ 22,263 $ 68
May 15, 7 AM $ 0.0₉121
+0.00%
$ 22,205 $ 68
May 15, 5 AM $ 0.0₉121
-0.60%
$ 22,237 $ 67
May 15, 3 AM $ 0.0₉122
+0.00%
$ 22,401 $ 67
May 15, 2 AM $ 0.0₉122
+0.32%
$ 22,448 $ 68
May 15, 12 AM $ 0.0₉122
-0.74%
$ 22,482 $ 67
May 14, 11 PM $ 0.0₉114
+0.00%
$ 21,026 $ 67
May 14, 10 PM $ 0.0₉123
+0.00%
$ 22,654 $ 98
May 14, 9 PM $ 0.0₉123
+0.00%
$ 22,690 $ 99
May 14, 7 PM $ 0.0₉118
+0.57%
$ 21,745 $ 171
May 14, 6 PM $ 0.0₉118
+0.00%
$ 21,715 $ 170
May 14, 5 PM $ 0.0₉118
-0.10%
$ 21,693 $ 173
May 14, 4 PM $ 0.0₉118
+0.89%
$ 21,784 $ 173
May 14, 3 PM $ 0.0₉117
+0.00%
$ 21,590 $ 183
May 14, 2 PM $ 0.0₉117
+0.12%
$ 21,578 $ 183
May 14, 1 PM $ 0.0₉12
-0.71%
$ 21,996 $ 167
May 14, 12 PM $ 0.0₉12
-2.48%
$ 22,108 $ 159
May 14, 11 AM $ 0.0₉123
+0.00%
$ 22,659 $ 157
May 14, 9 AM $ 0.0₉124
+0.49%
$ 22,769 $ 170