DOGGO Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0₉112
+0.00%
$ 20,174 $ 119
5:11 PM $ 0.0₉11
+0.00%
$ 20,174 $ 123
4:15 PM $ 0.0₉115
+0.00%
$ 20,991 $ 126
2:45 PM $ 0.0₉114
+0.00%
$ 20,991 $ 143
2:41 PM $ 0.0₉114
+0.00%
$ 20,991 $ 142
12:15 PM $ 0.0₉114
+0.00%
$ 21,199 $ 148
12:10 PM $ 0.0₉114
+0.00%
$ 21,199 $ 151
11:15 AM $ 0.0₉115
+0.00%
$ 21,199 $ 151
10:34 AM $ 0.0₉115
+0.00%
$ 21,199 $ 149
10:33 AM $ 0.0₉115
+0.00%
$ 21,199 $ 149
10:16 AM $ 0.0₉115
+0.00%
$ 21,201 $ 148
9:45 AM $ 0.0₉115
+0.00%
$ 21,222 $ 148
9:41 AM $ 0.0₉115
+0.00%
$ 21,222 $ 145
7:15 AM $ 0.0₉115
+0.00%
$ 21,098 $ 144
7:11 AM $ 0.0₉115
+0.00%
$ 21,098 $ 144
6:26 AM $ 0.0₉114
+0.00%
$ 21,039 $ 144
6:15 AM $ 0.0₉114
+0.00%
$ 20,993 $ 144
5:39 AM $ 0.0₉114
-0.27%
$ 20,993 $ 143
11:45 PM $ 0.0₉119
+0.00%
$ 21,195 $ 143
10:57 PM $ 0.0₉115
+0.00%
$ 21,195 $ 92
10:45 PM $ 0.0₉115
+0.00%
$ 19,288 $ 92
10:02 PM $ 0.0₉105
+0.00%
$ 19,288 $ 42
9:34 PM $ 0.0₉105
+0.00%
$ 19,282 $ 42
9:30 PM $ 0.0₉105
+0.00%
$ 19,282 $ 42
9:15 PM $ 0.0₉104
-0.13%
$ 19,540 $ 61
6:45 PM $ 0.0₉106
+0.00%
$ 19,540 $ 70
6:44 PM $ 0.0₉106
+0.00%
$ 19,540 $ 71
6:33 PM $ 0.0₉106
+0.00%
$ 19,559 $ 71
6:32 PM $ 0.0₉106
+0.00%
$ 19,559 $ 71
6:24 PM $ 0.0₉106
+0.00%
$ 19,543 $ 71
6:13 PM $ 0.0₉106
+0.00%
$ 19,535 $ 71
6:11 PM $ 0.0₉106
+0.00%
$ 19,535 $ 70
6:10 PM $ 0.0₉106
-0.01%
$ 19,535 $ 70
Download