DOGGO Historical Data

DOGGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉112
+0.00%
$ 20,174 $ 119
Yesterday $ 0.0₉119
+13.18%
$ 21,979 $ 143
Jun 16, 2026 $ 0.0₉105
+2.55%
$ 19,370 $ 46
Jun 15, 2026 $ 0.0₉104
-4.70%
$ 19,143 $ 108
Jun 14, 2026 $ 0.0₉11
+20.30%
$ 20,154 $ 197
Jun 13, 2026 $ 0.0₁₀905
+4.33%
$ 16,650 $ 56
Jun 12, 2026 $ 0.0₁₀815
+13.12%
$ 14,984 $ 62
Jun 11, 2026 $ 0.0₉101
+36.24%
$ -- $ 234
Jun 10, 2026 $ 0.0₁₀739
-6.42%
$ 13,602 $ 17
Jun 9, 2026 $ 0.0₁₀785
+2.16%
$ 14,437 $ 46
Jun 8, 2026 $ 0.0₁₀768
+1.91%
$ 14,132 $ 62
Jun 7, 2026 $ 0.0₁₀741
+3.13%
$ 13,633 $ 143
Jun 6, 2026 $ 0.0₁₀717
-2.27%
$ 13,189 $ 72
Jun 5, 2026 $ 0.0₁₀736
-7.78%
$ 13,538 $ 58
Jun 4, 2026 $ 0.0₁₀806
-5.12%
$ 14,822 $ 71
Jun 3, 2026 $ 0.0₁₀86
+9.61%
$ 15,814 $ 75
Jun 2, 2026 $ 0.0₁₀789
-8.50%
$ 14,521 $ 46
Jun 1, 2026 $ 0.0₁₀859
-4.76%
$ 15,805 $ 104
May 31, 2026 $ 0.0₁₀873
+20.00%
$ 16,062 $ 83
May 30, 2026 $ 0.0₁₀694
-1.30%
$ 12,773 $ 45
May 29, 2026 $ 0.0₁₀702
-12.23%
$ 12,911 $ 182
May 28, 2026 $ 0.0₁₀784
+3.18%
$ 14,427 $ 31
May 27, 2026 $ 0.0₁₀762
-7.15%
$ 14,016 $ 602
May 26, 2026 $ 0.0₁₀898
-10.04%
$ 16,515 $ 13
May 25, 2026 $ 0.0₁₀998
-1.76%
$ 18,358 $ 267
May 24, 2026 $ 0.0₉102
-2.98%
$ 18,750 $ 340
May 23, 2026 $ 0.0₉105
+3.57%
$ 19,350 $ 24
May 22, 2026 $ 0.0₉101
+18.91%
$ 18,660 $ 352
May 21, 2026 $ 0.0₁₀85
+0.47%
$ 15,639 $ 6
May 20, 2026 $ 0.0₁₀846
+4.21%
$ 15,559 $ 15
May 19, 2026 $ 0.0₁₀812
-6.94%
$ 14,930 $ 206
May 18, 2026 $ 0.0₁₀927
-4.55%
$ 17,061 $ 11
May 17, 2026 $ 0.0₁₀972
-17.31%
$ 17,873 $ 244
May 16, 2026 $ 0.0₉118
-1.04%
$ 21,659 $ 6
May 15, 2026 $ 0.0₉119
-2.97%
$ 21,977 $ 9
May 14, 2026 $ 0.0₉114
-5.68%
$ 21,026 $ 67
May 13, 2026 $ 0.0₉123
-14.98%
$ 22,549 $ 141
May 12, 2026 $ 0.0₉144
-4.25%
$ 26,511 $ 86
May 11, 2026 $ 0.0₉153
+3.49%
$ 28,101 $ 109
May 10, 2026 $ 0.0₉148
-4.37%
$ 27,153 $ 110
May 9, 2026 $ 0.0₉172
-3.69%
$ 31,711 $ 3
May 8, 2026 $ 0.0₉181
+3.21%
$ 33,379 $ 149
May 7, 2026 $ 0.0₉175
+10.69%
$ 32,238 $ 157
May 6, 2026 $ 0.0₉174
+8.27%
$ 31,990 $ 93
May 5, 2026 $ 0.0₉172
+54.81%
$ 31,707 $ 352
May 4, 2026 $ 0.0₉111
-32.37%
$ 20,496 $ 687
May 3, 2026 $ 0.0₉165
+145.75%
$ 30,306 $ 4,784
May 2, 2026 $ 0.0₁₀692
+14.12%
$ 12,733 $ 451
May 1, 2026 $ 0.0₁₀611
+7.52%
$ 11,240 $ 75
Apr 30, 2026 $ 0.0₁₀572
+11.14%
$ 10,518 $ 34
Download