Coinranking
Pacato Historical Data
PACATO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 4 PM | $0.0₇333 | +0.00% | ||
| Yesterday, at 4 PM | $0.0₇333 | +0.00% | ||
| Yesterday, at 1 AM | $0.0₇334 | +0.03% | ||
| Oct 1, 5 PM | $0.0₇333 | +0.00% | ||
| Sep 29, 2 PM | $0.0₇334 | +0.00% | ||
| Sep 22, 11 AM | $0.0₇338 | +0.00% | ||
| Sep 20, 3 AM | $0.0₇325 | +0.00% | ||
| Sep 19, 3 AM | $0.0₇331 | +0.00% | ||
| Sep 16, 9 PM | $0.0₇326 | +0.00% | ||
| Sep 16, 2 PM | $0.0₇32 | +0.00% | ||
| Sep 13, 7 PM | $0.0₇337 | +0.00% | ||
| Sep 9, 3 PM | $0.0₇333 | +0.00% | ||
| Sep 9, 1 AM | $0.0₇333 | +0.00% | ||
| Sep 8, 6 PM | $0.0₇327 | +0.00% | ||
| Sep 8, 2 PM | $0.0₇325 | +0.00% | ||
| Sep 8, 1 PM | $0.0₇331 | +0.00% | ||
| Sep 6, 11 PM | $0.0₇497 | +0.00% | ||
| Sep 4, 11 AM | $0.0₇494 | +0.00% | ||
| Sep 3, 10 PM | $0.0₇49 | +0.00% | ||
| Sep 3, 6 AM | $0.0₇47 | +0.00% | ||
| Aug 29, 5 AM | $0.0₇486 | +0.00% | ||
| Aug 28, 11 AM | $0.0₇5 | +0.00% | ||
| Aug 27, 4 PM | $0.0₇503 | +0.00% | ||
| Aug 27, 1 PM | $0.0₇496 | +0.00% | ||
| Aug 25, 2 PM | $0.0₇477 | +0.00% | ||
| Aug 20, 1 PM | $0.0₇423 | +0.00% | ||
| Aug 14, 5 PM | $0.0₇35 | +0.00% | ||
| Aug 14, 4 AM | $0.0₇349 | +0.00% | ||
| Aug 13, 3 PM | $0.0₇35 | +0.00% | ||
| Aug 6, 1 PM | $0.0₇393 | +0.00% | ||
| Aug 6, 2 AM | $0.0₇39 | +0.00% | ||
| Aug 5, 8 PM | $0.0₇391 | +0.00% | ||
| Aug 5, 7 PM | $0.0₇39 | +0.00% | ||
| Aug 4, 3 AM | $0.0₇381 | +0.00% | ||
| Aug 3, 7 PM | $0.0₇378 | +0.00% | ||
| Aug 2, 7 PM | $0.0₇38 | +0.00% | ||
| Jul 31, 6 PM | $0.0₇377 | +0.00% | ||
| Jul 31, 4 PM | $0.0₇367 | +0.00% | ||
| Jul 30, 10 PM | $0.0₇379 | +0.00% | ||
| Jul 25, 1 AM | $0.0₇37 | +0.00% | ||
| Jul 24, 2 PM | $0.0₇379 | +0.00% | ||
| Jun 24, 12 PM | $0.0₇365 | +0.00% | ||
| Jun 24, 12 AM | $0.0₇392 | +0.00% | ||
| Jun 23, 2 PM | $0.0₇382 | +0.00% | ||
| Jun 18, 1 PM | $0.0₇402 | +0.00% | ||
| Jun 17, 6 PM | $0.0₇4 | +0.00% | ||
| Jun 4, 11 PM | $0.0₇389 | +0.00% | ||
| May 27, 6 AM | $0.0₇496 | -0.50% | ||
| May 25, 12 AM | $0.0₇479 | +0.00% | ||
| May 24, 4 AM | $0.0₇499 | +1.53% | ||
Previous Next