Pacato Historical Data

PACATO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₇402
+0.66%
$ -- $ 50
Jun 1 $ 0.0₇389
+0.00%
$ -- $ 0
May 25 $ 0.0₇496
+3.59%
$ -- $ 135
May 18 $ 0.0₇477
-3.85%
$ -- $ 217
May 11 $ 0.0₇633
+0.00%
$ -- $ 20
May 4 $ 0.0₇606
+0.00%
$ -- $ 46
Apr 20 $ 0.0₇567
+0.00%
$ -- $ 66
Apr 6 $ 0.0₇493
+0.00%
$ -- $ 5
Mar 23 $ 0.0₇421
-14.68%
$ -- $ 933
Mar 16 $ 0.0₇498
+1.59%
$ -- $ 153
Mar 9 $ 0.0₇477
+0.00%
$ -- $ 188
Download