Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pacato Historical Data

PACATO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₇338
+0.00%
$-- $1
Sep 14 $0.0₇325
+1.56%
$-- $280
Sep 7 $0.0₇333
+0.70%
$-- $152
Aug 31 $0.0₇497
+5.79%
$-- $36
Aug 24 $0.0₇486
+1.94%
$-- $109
Aug 17 $0.0₇423
+0.00%
$-- $4
Aug 10 $0.0₇35
+0.05%
$-- $24
Aug 3 $0.0₇393
+3.85%
$-- $94
Jul 27 $0.0₇38
+0.17%
$-- $107
Jul 20 $0.0₇37
-2.35%
$-- $252
Jun 22 $0.0₇365
-4.30%
$-- $105
Jun 15 $0.0₇402
+0.66%
$-- $50
Jun 1 $0.0₇389
+0.00%
$-- $0
May 25 $0.0₇496
+3.59%
$-- $135
May 18 $0.0₇477
-3.85%
$-- $217
May 11 $0.0₇633
+0.00%
$-- $20
May 4 $0.0₇606
+0.00%
$-- $46
Apr 20 $0.0₇567
+0.00%
$-- $66
Apr 6 $0.0₇493
+0.00%
$-- $5
Mar 23 $0.0₇421
-14.68%
$-- $933
Mar 16 $0.0₇498
+1.59%
$-- $153
Mar 9 $0.0₇477
+0.00%
$-- $188
Download