Pacato Historical Data

PACATO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₇365
+0.00%
$ -- $ 378
Yesterday, at 12 PM $ 0.0₇365
+0.00%
$ -- $ 378
Yesterday, at 12 AM $ 0.0₇392
+0.00%
$ -- $ 175
Jun 23, 2 PM $ 0.0₇382
+0.00%
$ -- $ 116
Jun 18, 1 PM $ 0.0₇402
+0.00%
$ -- $ 76
Jun 17, 6 PM $ 0.0₇4
+0.00%
$ -- $ 10
Jun 4, 11 PM $ 0.0₇389
+0.00%
$ -- $ 49
May 27, 6 AM $ 0.0₇496
-0.50%
$ -- $ 123
May 25, 12 AM $ 0.0₇479
+0.00%
$ -- $ 511
May 24, 4 AM $ 0.0₇499
+1.53%
$ -- $ 656
May 23, 10 PM $ 0.0₇477
+4.71%
$ -- $ 337
May 20, 11 AM $ 0.0₇496
+0.00%
$ -- $ 519
May 12, 1 AM $ 0.0₇633
+0.00%
$ -- $ 102
May 9, 2 AM $ 0.0₇606
+0.00%
$ -- $ 11
Apr 23, 9 PM $ 0.0₇567
+0.00%
$ -- $ 66
Apr 12, 8 AM $ 0.0₇489
+0.00%
$ -- $ 21
Apr 11, 11 AM $ 0.0₇493
+0.00%
$ -- $ 5
Mar 28, 1 AM $ 0.0₇421
+0.51%
$ -- $ 92
Mar 26, 3 PM $ 0.0₇423
+0.00%
$ -- $ 198
Mar 24, 3 PM $ 0.0₇459
+0.42%
$ -- $ 644
Mar 24, 2 PM $ 0.0₇459
-6.99%
$ -- $ 640
Mar 22, 4 PM $ 0.0₇498
+0.00%
$ -- $ 73
Mar 19, 9 PM $ 0.0₇49
+0.00%
$ -- $ 80
Mar 15, 9 PM $ 0.0₇475
+0.00%
$ -- $ 380
Mar 15, 3 AM $ 0.0₇463
+0.00%
$ -- $ 327
Mar 14, 7 PM $ 0.0₇477
+0.00%
$ -- $ 188
Download