Coinranking
Pacato Historical Data
PACATO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.0₇333 | +0.00% | ||
| Yesterday | $0.0₇333 | -0.22% | ||
| Oct 1, 2026 | $0.0₇333 | +0.00% | ||
| Sep 29, 2026 | $0.0₇334 | +0.00% | ||
| Sep 22, 2026 | $0.0₇338 | +0.00% | ||
| Sep 20, 2026 | $0.0₇325 | +0.00% | ||
| Sep 19, 2026 | $0.0₇331 | +0.00% | ||
| Sep 16, 2026 | $0.0₇326 | +1.95% | ||
| Sep 13, 2026 | $0.0₇337 | +0.00% | ||
| Sep 9, 2026 | $0.0₇333 | +0.03% | ||
| Sep 8, 2026 | $0.0₇327 | -1.22% | ||
| Sep 6, 2026 | $0.0₇497 | +0.00% | ||
| Sep 4, 2026 | $0.0₇494 | +0.00% | ||
| Sep 3, 2026 | $0.0₇49 | +4.39% | ||
| Aug 29, 2026 | $0.0₇486 | +0.00% | ||
| Aug 28, 2026 | $0.0₇5 | +0.00% | ||
| Aug 27, 2026 | $0.0₇503 | +1.43% | ||
| Aug 25, 2026 | $0.0₇477 | +0.00% | ||
| Aug 20, 2026 | $0.0₇423 | +0.00% | ||
| Aug 14, 2026 | $0.0₇35 | +0.15% | ||
| Aug 13, 2026 | $0.0₇35 | +0.00% | ||
| Aug 6, 2026 | $0.0₇393 | +0.58% | ||
| Aug 5, 2026 | $0.0₇391 | +0.11% | ||
| Aug 4, 2026 | $0.0₇381 | +0.00% | ||
| Aug 3, 2026 | $0.0₇378 | +0.00% | ||
| Aug 2, 2026 | $0.0₇38 | +0.00% | ||
| Jul 31, 2026 | $0.0₇377 | +2.59% | ||
| Jul 30, 2026 | $0.0₇379 | +0.00% | ||
| Jul 25, 2026 | $0.0₇37 | +0.00% | ||
| Jul 24, 2026 | $0.0₇379 | +0.00% | ||
| Jun 24, 2026 | $0.0₇365 | -6.81% | ||
| Jun 23, 2026 | $0.0₇382 | +0.00% | ||
| Jun 18, 2026 | $0.0₇402 | +0.00% | ||
| Jun 17, 2026 | $0.0₇4 | +0.00% | ||
| Jun 4, 2026 | $0.0₇389 | +0.00% | ||
| May 27, 2026 | $0.0₇496 | -0.50% | ||
| May 25, 2026 | $0.0₇479 | +0.00% | ||
| May 24, 2026 | $0.0₇499 | +1.53% | ||
| May 23, 2026 | $0.0₇477 | +4.71% | ||
| May 20, 2026 | $0.0₇496 | +0.00% | ||
| May 12, 2026 | $0.0₇633 | +0.00% | ||
| May 9, 2026 | $0.0₇606 | +0.00% | ||
| Apr 23, 2026 | $0.0₇567 | +0.00% | ||
| Apr 12, 2026 | $0.0₇489 | +0.00% | ||
| Apr 11, 2026 | $0.0₇493 | +0.00% | ||
| Mar 28, 2026 | $0.0₇421 | +0.51% | ||
| Mar 26, 2026 | $0.0₇423 | +0.00% | ||
| Mar 24, 2026 | $0.0₇459 | -6.92% | ||
| Mar 22, 2026 | $0.0₇498 | +0.00% | ||
| Mar 19, 2026 | $0.0₇49 | +0.00% | ||
Previous Next