Hades Historical Data

HADES Page 37
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00679
-0.62%
$ 438,903 $ 119
Dec 2, 2 AM $ 0.00685
+0.63%
$ 442,469 $ 119
Dec 2, 1 AM $ 0.00682
+0.33%
$ 440,961 $ 119
Dec 2, 12 AM $ 0.0068
+0.16%
$ 439,395 $ 119
Dec 1, 11 PM $ 0.0068
+0.28%
$ 439,587 $ 330
Dec 1, 10 PM $ 0.00677
-0.04%
$ 437,398 $ 329
Dec 1, 9 PM $ 0.00671
+0.31%
$ 433,321 $ 223
Dec 1, 8 PM $ 0.00673
+0.81%
$ 434,867 $ 223
Dec 1, 7 PM $ 0.00667
-0.24%
$ 431,248 $ 223
Dec 1, 6 PM $ 0.00675
+0.33%
$ 436,073 $ 224
Dec 1, 5 PM $ 0.00668
-0.08%
$ 431,764 $ 223
Dec 1, 4 PM $ 0.00669
-0.20%
$ 432,287 $ 224
Dec 1, 3 PM $ 0.00673
-0.39%
$ 435,092 $ 226
Dec 1, 2 PM $ 0.00677
-0.18%
$ 437,546 $ 212
Dec 1, 1 PM $ 0.00682
+0.65%
$ 440,693 $ 212
Dec 1, 12 PM $ 0.00681
-0.35%
$ 440,046 $ 213
Dec 1, 11 AM $ 0.00685
-0.12%
$ 442,329 $ 214
Dec 1, 10 AM $ 0.00688
+0.46%
$ 444,739 $ 213
Dec 1, 9 AM $ 0.00683
-0.75%
$ 441,379 $ 214
Dec 1, 8 AM $ 0.00686
+0.25%
$ 443,473 $ 259
Dec 1, 7 AM $ 0.00682
-0.08%
$ 440,392 $ 258
Dec 1, 6 AM $ 0.00682
+0.20%
$ 440,564 $ 257
Dec 1, 5 AM $ 0.00681
+0.61%
$ 440,260 $ 256
Dec 1, 4 AM $ 0.00684
-0.22%
$ 441,861 $ 259
Dec 1, 3 AM $ 0.00684
-0.44%
$ 441,972 $ 260
Dec 1, 2 AM $ 0.00683
-0.98%
$ 441,084 $ 260
Dec 1, 1 AM $ 0.00693
-0.42%
$ 447,591 $ 262
Dec 1, 12 AM $ 0.00705
-2.00%
$ 455,281 $ 272
Download