Hades Historical Data

HADES Page 32
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.00581
+0.15%
$ 375,318 $ 39
Dec 12, 6 AM $ 0.00578
+1.47%
$ 373,712 $ 38
Dec 12, 5 AM $ 0.00571
+0.31%
$ 369,112 $ 38
Dec 12, 4 AM $ 0.0057
+0.16%
$ 368,492 $ 38
Dec 12, 3 AM $ 0.00571
+0.05%
$ 369,294 $ 39
Dec 12, 2 AM $ 0.00569
-0.13%
$ 367,750 $ 121
Dec 12, 1 AM $ 0.00566
-1.05%
$ 365,632 $ 121
Dec 12, 12 AM $ 0.00568
+0.41%
$ 367,118 $ 135
Dec 11, 11 PM $ 0.00568
-0.34%
$ 366,892 $ 135
Dec 11, 10 PM $ 0.0057
+0.01%
$ 368,603 $ 136
Dec 11, 9 PM $ 0.0057
+1.23%
$ 368,419 $ 134
Dec 11, 8 PM $ 0.00561
-0.55%
$ 362,350 $ 96
Dec 11, 7 PM $ 0.00563
+0.47%
$ 363,919 $ 96
Dec 11, 6 PM $ 0.00553
+0.05%
$ 357,210 $ 94
Dec 11, 5 PM $ 0.0055
+0.69%
$ 355,317 $ 93
Dec 11, 4 PM $ 0.00549
-0.51%
$ 354,743 $ 94
Dec 11, 3 PM $ 0.00546
-0.11%
$ 352,899 $ 93
Dec 11, 2 PM $ 0.00549
+0.11%
$ 354,806 $ 94
Dec 11, 1 PM $ 0.00549
+0.09%
$ 354,926 $ 94
Dec 11, 12 PM $ 0.00548
-0.03%
$ 353,810 $ 93
Dec 11, 11 AM $ 0.00547
+0.01%
$ 353,569 $ 93
Dec 11, 10 AM $ 0.00547
-0.31%
$ 353,742 $ 94
Dec 11, 9 AM $ 0.00548
+0.23%
$ 354,128 $ 93
Dec 11, 8 AM $ 0.00547
-0.19%
$ 353,731 $ 94
Dec 11, 7 AM $ 0.00548
+0.06%
$ 354,029 $ 221
Dec 11, 6 AM $ 0.00548
-0.01%
$ 354,404 $ 222
Dec 11, 5 AM $ 0.00547
+0.08%
$ 353,428 $ 221
Dec 11, 4 AM $ 0.00543
+0.01%
$ 350,771 $ 219
Dec 11, 3 AM $ 0.00546
-0.22%
$ 352,575 $ 351
Dec 11, 2 AM $ 0.00553
-0.72%
$ 357,487 $ 295
Dec 11, 1 AM $ 0.00558
-0.94%
$ 360,775 $ 281
Dec 11, 12 AM $ 0.00566
-0.34%
$ 365,507 $ 268
Dec 10, 11 PM $ 0.00569
-0.11%
$ 367,637 $ 270
Dec 10, 10 PM $ 0.00569
-0.76%
$ 367,688 $ 327
Dec 10, 9 PM $ 0.00572
-1.83%
$ 369,753 $ 502
Dec 10, 8 PM $ 0.00586
+1.95%
$ 378,384 $ 514
Dec 10, 7 PM $ 0.00575
+0.03%
$ 371,451 $ 504
Dec 10, 6 PM $ 0.00575
+1.27%
$ 371,638 $ 501
Dec 10, 5 PM $ 0.00568
+0.04%
$ 366,981 $ 498
Dec 10, 4 PM $ 0.00567
-0.09%
$ 366,217 $ 524
Dec 10, 3 PM $ 0.00567
-0.35%
$ 366,392 $ 622
Dec 10, 2 PM $ 0.00569
-0.54%
$ 367,895 $ 624
Dec 10, 1 PM $ 0.00572
+0.48%
$ 369,721 $ 627
Dec 10, 12 PM $ 0.0057
+0.13%
$ 368,587 $ 623
Dec 10, 11 AM $ 0.00568
-0.38%
$ 367,088 $ 623
Dec 10, 10 AM $ 0.0057
-1.15%
$ 368,113 $ 626
Dec 10, 9 AM $ 0.00575
+0.01%
$ 371,828 $ 630
Dec 10, 8 AM $ 0.00578
-0.03%
$ 373,348 $ 631
Dec 10, 7 AM $ 0.00577
+0.23%
$ 373,047 $ 843
Dec 10, 6 AM $ 0.00575
+0.09%
$ 371,740 $ 709