Hades Historical Data

HADES Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00501
+0.00%
$ 323,679 $ 5,311
Jan 1, 2 PM $ 0.00501
+0.58%
$ 323,679 $ 4,930
Jan 1, 1 PM $ 0.00498
+1.16%
$ 321,805 $ 4,552
Jan 1, 12 PM $ 0.00492
+0.24%
$ 318,122 $ 4,392
Jan 1, 11 AM $ 0.00491
-3.06%
$ 317,346 $ 3,911
Jan 1, 10 AM $ 0.00507
+2.93%
$ 318,057 $ 3,852
Jan 1, 9 AM $ 0.00492
+2.10%
$ 318,057 $ 3,459
Jan 1, 8 AM $ 0.00482
-2.47%
$ 311,530 $ 3,250
Jan 1, 7 AM $ 0.00494
+0.00%
$ 319,414 $ 3,292
Jan 1, 6 AM $ 0.00494
-7.97%
$ 319,414 $ 3,505
Jan 1, 5 AM $ 0.00537
+2.97%
$ 347,071 $ 3,625
Jan 1, 4 AM $ 0.00522
-1.75%
$ 337,055 $ 3,475
Jan 1, 3 AM $ 0.00521
+3.91%
$ 336,991 $ 3,239
Jan 1, 2 AM $ 0.00502
+0.00%
$ 324,325 $ 3,077
Jan 1, 1 AM $ 0.00502
+0.00%
$ 324,325 $ 3,415
Jan 1, 12 AM $ 0.00502
+0.00%
$ 324,325 $ 3,698
Dec 31, 11 PM $ 0.00502
+0.00%
$ 324,325 $ 3,934
Dec 31, 10 PM $ 0.00502
+6.95%
$ 324,325 $ 4,128
Dec 31, 9 PM $ 0.00469
-6.70%
$ 303,259 $ 4,072
Dec 31, 8 PM $ 0.00503
+1.90%
$ 325,036 $ 3,917
Dec 31, 7 PM $ 0.00494
-2.47%
$ 318,962 $ 3,884
Dec 31, 5 PM $ 0.00493
+0.00%
$ 318,897 $ 4,399
Dec 31, 4 PM $ 0.00493
-0.10%
$ 318,897 $ 4,454
Dec 31, 3 PM $ 0.00494
-3.21%
$ 319,220 $ 4,480
Dec 31, 2 PM $ 0.0051
-1.62%
$ 329,818 $ 4,620
Dec 31, 1 PM $ 0.00519
+0.00%
$ 335,246 $ 4,844
Dec 31, 12 PM $ 0.00519
+0.00%
$ 335,246 $ 4,755
Dec 31, 11 AM $ 0.00499
+0.00%
$ 322,710 $ 4,991
Dec 31, 10 AM $ 0.00499
+0.00%
$ 322,710 $ 5,130
Dec 31, 9 AM $ 0.00523
-0.42%
$ 338,089 $ 5,238
Dec 31, 8 AM $ 0.00525
-0.42%
$ 339,511 $ 5,118
Dec 31, 7 AM $ 0.0053
+0.44%
$ 342,354 $ 4,936
Dec 31, 6 AM $ 0.00527
-0.25%
$ 340,868 $ 4,930
Dec 31, 5 AM $ 0.00529
+0.13%
$ 341,708 $ 4,971
Dec 31, 4 AM $ 0.00528
+4.76%
$ 341,255 $ 4,866
Dec 31, 3 AM $ 0.00504
-6.42%
$ 325,747 $ 4,792
Dec 31, 2 AM $ 0.00526
-0.21%
$ 339,834 $ 4,577
Dec 31, 1 AM $ 0.00527
+4.54%
$ 340,545 $ 4,239
Dec 31, 12 AM $ 0.00504
-4.60%
$ 325,747 $ 3,956
Dec 30, 11 PM $ 0.00504
-0.04%
$ 325,811 $ 3,771
Dec 30, 10 PM $ 0.00504
-4.45%
$ 325,941 $ 3,599
Dec 30, 9 PM $ 0.00528
-0.32%
$ 341,126 $ 3,475
Dec 30, 8 PM $ 0.00527
-0.68%
$ 340,480 $ 3,331
Dec 30, 7 PM $ 0.00505
+0.02%
$ 326,070 $ 3,042
Dec 30, 6 PM $ 0.00504
-4.41%
$ 326,005 $ 2,698
Dec 30, 5 PM $ 0.00528
+4.62%
$ 341,062 $ 2,527
Dec 30, 4 PM $ 0.00504
-4.12%
$ 326,005 $ 2,351
Dec 30, 3 PM $ 0.00526
+4.30%
$ 340,028 $ 2,209
Dec 30, 2 PM $ 0.00504
+0.00%
$ 326,005 $ 1,951
Dec 30, 1 PM $ 0.00506
+0.26%
$ 326,781 $ 1,646