Hades Historical Data

HADES Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00389
+0.00%
$ 251,101 $ 0.01
Jan 31, 5 PM $ 0.004
-2.07%
$ 258,293 $ 5
Jan 31, 4 PM $ 0.00409
-0.13%
$ 264,047 $ 5
Jan 31, 3 PM $ 0.00408
-2.07%
$ 263,656 $ 5
Jan 31, 2 PM $ 0.00427
-0.76%
$ 275,638 $ 5
Jan 31, 1 PM $ 0.00431
-0.33%
$ 278,831 $ 5
Jan 31, 12 PM $ 0.00435
-0.37%
$ 280,896 $ 5
Jan 31, 11 AM $ 0.00437
+0.32%
$ 282,518 $ 5
Jan 31, 10 AM $ 0.00436
+0.71%
$ 281,683 $ 5
Jan 31, 9 AM $ 0.00433
-0.32%
$ 279,556 $ 5
Jan 31, 8 AM $ 0.00439
-0.75%
$ 283,844 $ 5
Jan 31, 7 AM $ 0.00442
+0.00%
$ 285,844 $ 5
Jan 31, 6 AM $ 0.00444
+0.32%
$ 286,876 $ 5
Jan 31, 5 AM $ 0.00443
-0.16%
$ 286,583 $ 5
Jan 31, 4 AM $ 0.00443
+0.04%
$ 286,327 $ 5
Jan 31, 3 AM $ 0.00443
+0.49%
$ 286,284 $ 5
Jan 31, 2 AM $ 0.00443
+0.00%
$ 285,951 $ 5
Jan 31, 1 AM $ 0.0044
-0.11%
$ 284,564 $ 5
Jan 31, 12 AM $ 0.0044
+0.32%
$ 284,205 $ 5
Jan 30, 11 PM $ 0.00439
+0.55%
$ 283,822 $ 5
Jan 30, 10 PM $ 0.0044
+0.00%
$ 284,356 $ 5
Jan 30, 9 PM $ 0.00438
-0.49%
$ 283,121 $ 6
Jan 30, 8 PM $ 0.00444
+0.02%
$ 287,186 $ 7
Jan 30, 7 PM $ 0.00441
+2.09%
$ 285,067 $ 6
Jan 30, 6 PM $ 0.00437
-0.99%
$ 282,546 $ 7
Jan 30, 5 PM $ 0.0044
+0.13%
$ 284,258 $ 1
Jan 30, 4 PM $ 0.00438
+1.11%
$ 283,288 $ 1
Jan 30, 3 PM $ 0.00437
-0.15%
$ 282,373 $ 1
Jan 30, 2 PM $ 0.00435
-0.11%
$ 280,859 $ 1
Jan 30, 1 PM $ 0.00437
+0.04%
$ 282,549 $ 1
Jan 30, 12 PM $ 0.00439
+0.66%
$ 283,647 $ 1
Jan 30, 11 AM $ 0.00436
+0.29%
$ 281,424 $ 1
Jan 30, 10 AM $ 0.00434
+0.45%
$ 280,455 $ 1
Jan 30, 9 AM $ 0.00434
-0.45%
$ 280,300 $ 1
Jan 30, 8 AM $ 0.00435
+0.18%
$ 281,350 $ 1
Jan 30, 7 AM $ 0.00428
-0.40%
$ 276,813 $ 1
Jan 30, 6 AM $ 0.00435
-0.24%
$ 280,858 $ 1
Jan 30, 5 AM $ 0.00433
+0.09%
$ 279,651 $ 1
Jan 30, 4 AM $ 0.00429
+0.43%
$ 277,231 $ 1
Jan 30, 3 AM $ 0.00427
+0.76%
$ 276,000 $ 1
Jan 30, 2 AM $ 0.00431
-1.92%
$ 278,520 $ 1
Jan 30, 1 AM $ 0.00441
-0.06%
$ 284,688 $ 1
Jan 30, 12 AM $ 0.00442
+0.26%
$ 285,334 $ 1
Jan 29, 11 PM $ 0.00441
+0.17%
$ 284,843 $ 1
Jan 29, 10 PM $ 0.0044
-0.21%
$ 284,012 $ 1
Jan 29, 9 PM $ 0.0044
+0.01%
$ 284,570 $ 0
Jan 29, 8 PM $ 0.0044
+0.95%
$ 284,059 $ 0
Jan 29, 7 PM $ 0.00436
-0.92%
$ 281,744 $ 0
Jan 29, 6 PM $ 0.00444
-0.86%
$ 286,709 $ 0
Jan 29, 5 PM $ 0.00446
+0.87%
$ 288,151 $ 0