Hades Historical Data

HADES
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00271
+0.00%
$ 175,188 $ 0
Today, at 6 PM $ 0.00271
+0.73%
$ 175,188 $ 0
Today, at 5 PM $ 0.00269
+0.31%
$ 173,578 $ 0
Today, at 4 PM $ 0.00268
+0.23%
$ 173,489 $ 0
Today, at 3 PM $ 0.00269
+0.61%
$ 173,594 $ 0
Jun 9, 5 AM $ 0.00246
-0.13%
$ 159,088 $ 0
Jun 9, 4 AM $ 0.00243
+0.42%
$ 157,117 $ 0
Jun 9, 3 AM $ 0.00243
+0.37%
$ 156,975 $ 0
Jun 9, 2 AM $ 0.00242
-0.11%
$ 156,399 $ 0
Jun 9, 1 AM $ 0.00242
+0.17%
$ 156,128 $ 0
Jun 9, 12 AM $ 0.00246
+0.08%
$ 158,811 $ 0
Jun 8, 11 PM $ 0.00247
+0.25%
$ 159,569 $ 0
Jun 8, 10 PM $ 0.00247
-1.13%
$ 159,365 $ 0
Jun 8, 9 PM $ 0.0025
+0.92%
$ 161,437 $ 0
Jun 8, 8 PM $ 0.00247
-0.64%
$ 159,356 $ 0
Jun 8, 7 PM $ 0.00248
+0.32%
$ 160,476 $ 0
Jun 8, 6 PM $ 0.00247
+0.39%
$ 159,836 $ 0
Jun 8, 5 PM $ 0.00246
-0.50%
$ 158,729 $ 0
Jun 8, 4 PM $ 0.00248
+0.00%
$ 160,056 $ 0
Jun 8, 3 PM $ 0.00248
+0.94%
$ 160,531 $ 0
Jun 8, 2 PM $ 0.00245
-0.04%
$ 158,455 $ 0
Jun 8, 1 PM $ 0.00246
-0.02%
$ 159,050 $ 0
Jun 8, 12 PM $ 0.00244
-0.72%
$ 157,385 $ 0
Jun 8, 11 AM $ 0.00244
+0.53%
$ 157,866 $ 0
Jun 8, 10 AM $ 0.00243
+0.05%
$ 157,186 $ 0
Jun 8, 9 AM $ 0.00243
+0.56%
$ 156,711 $ 0
Jun 8, 8 AM $ 0.00242
-0.32%
$ 156,397 $ 0
Jun 8, 7 AM $ 0.00242
+0.02%
$ 156,160 $ 0
Jun 8, 6 AM $ 0.00241
+0.57%
$ 155,676 $ 0
Jun 8, 5 AM $ 0.0024
-0.34%
$ 155,265 $ 0
Jun 8, 4 AM $ 0.00241
-0.68%
$ 155,928 $ 0
Jun 8, 3 AM $ 0.00243
+0.13%
$ 157,276 $ 0
Jun 8, 2 AM $ 0.00243
+0.44%
$ 156,842 $ 0
Jun 8, 1 AM $ 0.00241
-1.06%
$ 155,827 $ 0
Jun 8, 12 AM $ 0.00242
-0.18%
$ 156,271 $ 0
Jun 7, 11 PM $ 0.00241
-0.65%
$ 155,861 $ 0
Jun 7, 10 PM $ 0.00244
+3.65%
$ 157,981 $ 0
Jun 7, 9 PM $ 0.00237
+0.30%
$ 153,184 $ 0
Jun 7, 8 PM $ 0.00235
+0.65%
$ 151,811 $ 0
Jun 7, 7 PM $ 0.00235
-1.79%
$ 151,879 $ 0
Jun 7, 6 PM $ 0.00239
-0.13%
$ 154,606 $ 0
Jun 7, 5 PM $ 0.0024
+0.33%
$ 154,849 $ 0
Jun 7, 4 PM $ 0.00238
+0.11%
$ 153,945 $ 0
Jun 7, 3 PM $ 0.00237
+0.13%
$ 153,405 $ 0
Jun 7, 2 PM $ 0.00236
+0.25%
$ 152,606 $ 0
Jun 7, 1 PM $ 0.00235
-0.02%
$ 151,974 $ 0
Jun 7, 12 PM $ 0.00235
-1.32%
$ 152,026 $ 0
Jun 7, 11 AM $ 0.00237
+0.26%
$ 153,123 $ 0
Jun 7, 10 AM $ 0.00237
-0.40%
$ 153,394 $ 0
Jun 7, 9 AM $ 0.00241
+0.48%
$ 155,644 $ 0
Download