Coinranking
CSOP Samsung Daily Max (2x) (Derivatives) Historical Data
CSOPSAMSUNG2L
Page 2
| Date | | | ||
|---|---|---|---|---|
| 12:28 PM | $ 0.000441 | +0.00% | ||
| 12:25 PM | $ 0.000526 | +0.00% | ||
| 12:22 PM | $ 0.000523 | +0.00% | ||
| 12:20 PM | $ 0.000441 | +0.00% | ||
| 12:14 PM | $ 0.00075 | +0.00% | ||
| 12:12 PM | $ 0.000687 | +0.00% | ||
| 12:08 PM | $ 0.000635 | +0.00% | ||
| 12:05 PM | $ 0.000723 | +0.00% | ||
| 12:03 PM | $ 0.000722 | +0.00% | ||
| 12:00 PM | $ 0.000632 | +0.00% | ||
| 11:58 AM | $ 0.000518 | +0.00% | ||
| 11:55 AM | $ 0.000516 | +0.00% | ||
| 11:53 AM | $ 0.000472 | +0.00% | ||
| 11:50 AM | $ 0.000466 | +0.00% | ||
| 11:47 AM | $ 0.000366 | +0.00% | ||
| 11:44 AM | $ 0.000359 | +0.00% | ||
| 11:42 AM | $ 0.000586 | +0.00% | ||
| 11:40 AM | $ 0.000512 | +0.00% | ||
| 11:37 AM | $ 0.000509 | +0.00% | ||
| 11:34 AM | $ 0.000469 | +0.00% | ||
| 11:31 AM | $ 0.000887 | +0.00% | ||
| 11:28 AM | $ 0.000796 | +0.00% | ||
| 11:26 AM | $ 0.00072 | +0.00% | ||
| 11:23 AM | $ 0.000606 | +0.00% | ||
| 11:20 AM | $ 0.000606 | +0.00% | ||
| 11:18 AM | $ 0.000597 | +0.00% | ||
| 11:15 AM | $ 0.000494 | +0.00% | ||
| 11:13 AM | $ 0.000607 | +4.01% | ||
| 11:10 AM | $ 0.000583 | +0.00% | ||
| 11:07 AM | $ 0.000751 | +0.00% | ||
| 11:05 AM | $ 0.000685 | +0.00% | ||
| 11:02 AM | $ 0.000604 | +0.00% | ||
| 10:59 AM | $ 0.000488 | +0.00% | ||
| 10:57 AM | $ 0.000406 | +0.00% | ||
| 10:54 AM | $ 0.000336 | +0.00% | ||
| 10:51 AM | $ 0.000416 | +0.00% | ||
| 10:49 AM | $ 0.000382 | +0.00% | ||
| 10:47 AM | $ 0.000312 | +0.00% | ||
| 10:44 AM | $ 0.000232 | +0.00% | ||
| 10:41 AM | $ 0.000165 | +0.00% | ||
| 10:38 AM | $ 0.000108 | +0.00% | ||
| 10:36 AM | $ 0.000108 | +0.00% | ||
| 10:33 AM | $ 0.000086 | +0.00% | ||
| 10:30 AM | $ 0.000204 | +0.00% | ||
| 10:27 AM | $ 0.000203 | +0.00% | ||
| 10:24 AM | $ 0.000157 | +0.00% | ||
| 10:21 AM | $ 0.000127 | +0.00% | ||
| 10:19 AM | $ 0.0000774 | +0.00% | ||
| 10:16 AM | $ 0.0000436 | +0.00% | ||
| 10:13 AM | $ 0.0000709 | +0.00% | ||